الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
166.6000	166.6000	171.4000	170.8000	2.4	1.43%	1981/04/16	1360/01/27
170.50	168.1000	170.50	168.4000	2.5	1.48%	1981/04/15	1360/01/26
170.7000	170.50	172.50	170.9000	1.6	0.95%	1981/04/14	1360/01/25
169	168.9000	170.6000	169.3000	4.6	2.72%	1981/04/13	1360/01/24
174.7000	171.9000	174.7000	173.9000	0.6	0.35%	1981/04/10	1360/01/21
175.50	174.1000	176.2000	174.50	0.7	0.4%	1981/04/09	1360/01/20
176.50	173.3000	176.8000	173.8000	0.7	0.4%	1981/04/08	1360/01/19
169	169	173.1000	173.1000	5	2.97%	1981/04/07	1360/01/18
166.2000	164.6000	169	168.1000	0.7	0.42%	1981/04/06	1360/01/17
165.2000	163.2000	167.50	167.4000	1	0.6%	1981/04/03	1360/01/14
169	165.7000	169	166.4000	3.3	1.98%	1981/04/02	1360/01/13
169.8000	169.2000	172	169.7000	0.1	0.06%	1981/04/01	1360/01/12
172.6000	169.1000	172.8000	169.6000	2.4	1.42%	1981/03/31	1360/01/11
170.9000	169.6000	172.4000	172	2.8	1.65%	1981/03/30	1360/01/10
172.2000	168.4000	172.50	169.2000	2.6	1.54%	1981/03/27	1360/01/07
170.2000	169.1000	173.3000	171.8000	0.5	0.29%	1981/03/26	1360/01/06
170.3000	169.7000	172.3000	171.3000	3.4	1.98%	1981/03/25	1360/01/05
175	173.9000	177.6000	174.7000	1.4	0.8%	1981/03/24	1360/01/04
174.50	173.50	177	176.1000	2.2	1.25%	1981/03/23	1360/01/03
178	176.6000	180.50	178.3000	0.3	0.17%	1981/03/20	1359/12/29
177	174.8000	178.9000	178	1.8	1.02%	1981/03/19	1359/12/28
173.8000	173.8000	181.4000	176.2000	2.6	1.48%	1981/03/18	1359/12/27
175	172.6000	178.8000	178.8000	5	2.88%	1981/03/17	1359/12/26
178.4000	173.6000	178.7000	173.8000	22.3	14.72%	1981/03/16	1359/12/25
151.50	148.2000	151.50	151.50	5	3.41%	1981/03/13	1359/12/22
147.1000	144.6000	150	146.50	0.6	0.41%	1981/03/12	1359/12/21
149	145.6000	150	147.1000	1.5	1.02%	1981/03/11	1359/12/20
153.50	148.4000	154.4000	148.6000	4.8	3.23%	1981/03/10	1359/12/19
152.50	152.50	154.6000	153.4000	2.8	1.86%	1981/03/09	1359/12/18
149.50	149.50	152.2000	150.6000	3.2	2.17%	1981/03/06	1359/12/15