الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
187.2000	184	187.9000	186	1.2	0.65%	1981/07/14	1360/04/23
188	186.50	188	187.2000	2.9	1.57%	1981/07/13	1360/04/22
180	180	185	184.3000	2.8	1.54%	1981/07/10	1360/04/19
182.2000	178.50	182.4000	181.50	1	0.55%	1981/07/09	1360/04/18
180	179.2000	182.50	182.50	3.7	2.07%	1981/07/08	1360/04/17
174.2000	174.2000	178.8000	178.8000	5	2.88%	1981/07/07	1360/04/16
176.50	173.50	176.9000	173.8000	4.1	2.36%	1981/07/06	1360/04/15
178.50	176.6000	179.3000	177.9000	0.5	0.28%	1981/07/02	1360/04/11
175.7000	174.3000	179.7000	178.4000	3.4	1.94%	1981/07/01	1360/04/10
171	169.6000	175.3000	175	4.7	2.76%	1981/06/30	1360/04/09
172.1000	170.1000	174.3000	170.3000	2.4	1.41%	1981/06/29	1360/04/08
174.2000	171	174.9000	172.7000	1.2	0.69%	1981/06/26	1360/04/05
173.6000	171.7000	175.3000	173.9000	0.3	0.17%	1981/06/25	1360/04/04
177.1000	173	177.50	174.2000	3.6	2.07%	1981/06/24	1360/04/03
179.9000	176.3000	181.3000	177.8000	2.6	1.46%	1981/06/23	1360/04/02
181.3000	180.2000	183.50	180.4000	3.1	1.72%	1981/06/22	1360/04/01
182.9000	180.50	184	183.50	0.2	0.11%	1981/06/19	1360/03/29
183	181.7000	184.3000	183.3000	2.4	1.31%	1981/06/18	1360/03/28
183.50	183	185.8000	185.7000	2.3	1.24%	1981/06/17	1360/03/27
188	186	188.50	188	1.8	0.96%	1981/06/16	1360/03/26
194	186.50	194	189.8000	0.5	0.26%	1981/06/15	1360/03/25
189.1000	189	191	190.3000	1.9	1.01%	1981/06/12	1360/03/22
190.2000	187.50	191.2000	188.4000	3.3	1.75%	1981/06/11	1360/03/21
197.3000	191.7000	197.6000	191.7000	5	2.61%	1981/06/10	1360/03/20
194.50	194.4000	197	196.7000	0.2	0.1%	1981/06/09	1360/03/19
195.50	194.6000	196.50	196.50	5	2.61%	1981/06/08	1360/03/18
193.2000	190.1000	195.8000	191.50	2.8	1.46%	1981/06/05	1360/03/15
191.7000	187.50	194.3000	194.3000	5	2.64%	1981/06/04	1360/03/14
190	186.6000	190.8000	189.3000	0.2	0.11%	1981/06/03	1360/03/13
185.3000	185.1000	189.8000	189.1000	1	0.53%	1981/06/02	1360/03/12