الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
139.2000	136	139.4000	136.7000	0.4	0.29%	1981/10/07	1360/07/15
137.8000	135.50	138	137.1000	1.1	0.8%	1981/10/06	1360/07/14
137.7000	136.3000	139.6000	138.2000	3	2.22%	1981/10/05	1360/07/13
134.50	132.6000	135.50	135.2000	1.4	1.05%	1981/10/02	1360/07/10
134.6000	131.50	135.50	133.8000	0.5	0.38%	1981/10/01	1360/07/09
131.50	130.50	133.7000	133.3000	0.8	0.6%	1981/09/30	1360/07/08
133.50	132.4000	135.8000	132.50	2.8	2.11%	1981/09/29	1360/07/07
132	130.6000	136	135.3000	-	-	1981/09/28	1360/07/06
140.4000	135.3000	141.9000	135.3000	5	3.7%	1981/09/25	1360/07/03
138.4000	138.3000	144.1000	140.3000	0.8	0.57%	1981/09/24	1360/07/02
139.3000	137.6000	140.4000	139.50	0.7	0.5%	1981/09/23	1360/07/01
141.6000	138.3000	142.50	138.8000	3.2	2.31%	1981/09/22	1360/06/31
145	140.50	147.9000	142	3.2	2.25%	1981/09/21	1360/06/30
146.9000	143.2000	147.2000	145.2000	2.5	1.72%	1981/09/18	1360/06/27
153.2000	147.3000	153.50	147.7000	2.6	1.76%	1981/09/17	1360/06/26
152.50	150	152.8000	150.3000	13.3	9.71%	1981/09/16	1360/06/25
137	137	138	137	5	3.65%	1981/09/15	1360/06/24
146	142	146	142	5	3.52%	1981/09/14	1360/06/23
149	146.3000	149.7000	147	3	2.04%	1981/09/11	1360/06/20
151.7000	150	154.3000	150	0.2	0.13%	1981/09/10	1360/06/19
147.8000	147.6000	150.8000	150.2000	1.3	0.87%	1981/09/09	1360/06/18
151.4000	148.6000	151.9000	148.9000	2.6	1.75%	1981/09/08	1360/06/17
152.3000	149.7000	152.50	151.50	2	1.32%	1981/09/04	1360/06/13
154	153.2000	154.6000	153.50	0.1	0.07%	1981/09/03	1360/06/12
152.50	152.3000	154	153.6000	0.9	0.59%	1981/09/02	1360/06/11
153.2000	150.50	153.3000	152.7000	0.7	0.46%	1981/09/01	1360/06/10
158.50	152.3000	158.50	153.4000	3.8	2.48%	1981/08/31	1360/06/09
156.6000	155.50	159.6000	157.2000	0.4	0.26%	1981/08/28	1360/06/06
154	153.50	156.8000	156.8000	5	3.29%	1981/08/27	1360/06/05
152.3000	150.50	152.3000	151.8000	2.8	1.88%	1981/08/26	1360/06/04