الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
151.3000	148.50	154.6000	149	2.2	1.48%	1981/08/25	1360/06/03
151.2000	151.2000	154.1000	151.2000	5	3.31%	1981/08/24	1360/06/02
157	154.50	157.8000	156.2000	0.4	0.26%	1981/08/21	1360/05/30
159.50	156.50	160.4000	156.6000	1.7	1.09%	1981/08/20	1360/05/29
157.8000	155.2000	158.7000	158.3000	4.5	2.93%	1981/08/19	1360/05/28
153.50	153.2000	157.9000	153.8000	1.9	1.24%	1981/08/18	1360/05/27
159.9000	154.8000	160.2000	155.7000	4.1	2.63%	1981/08/17	1360/05/26
162.4000	159.6000	163.9000	159.8000	4.5	2.82%	1981/08/14	1360/05/23
165.4000	164.1000	167.50	164.3000	0.7	0.43%	1981/08/13	1360/05/22
163.50	163.50	168.50	165	1.7	1.03%	1981/08/12	1360/05/21
168.4000	166	168.8000	166.7000	2.9	1.77%	1981/08/11	1360/05/20
166.50	162	167.8000	163.8000	2.1	1.28%	1981/08/10	1360/05/19
168	165.4000	168.9000	165.9000	3.5	2.11%	1981/08/07	1360/05/16
173	168.50	173	169.4000	3.6	2.13%	1981/08/06	1360/05/15
174.9000	172.50	175	173	0.3	0.17%	1981/08/05	1360/05/14
172.50	171.50	174.3000	173.3000	3.1	1.79%	1981/08/04	1360/05/13
176.4000	176.4000	176.4000	176.4000	5	2.83%	1981/08/03	1360/05/12
183.1000	181.3000	184.7000	181.4000	2.4	1.32%	1981/07/31	1360/05/09
186.7000	183.50	188.50	183.8000	3.4	1.85%	1981/07/30	1360/05/08
187.9000	186.50	189.9000	187.2000	0.1	0.05%	1981/07/29	1360/05/07
186.1000	186.1000	188.4000	187.1000	0.3	0.16%	1981/07/28	1360/05/06
189.2000	186.50	189.50	186.8000	0.8	0.43%	1981/07/27	1360/05/05
187.7000	186.50	189.8000	187.6000	0.8	0.43%	1981/07/24	1360/05/02
191.50	186.50	192.4000	186.8000	4.7	2.52%	1981/07/23	1360/05/01
194.4000	190.2000	196	191.50	2.3	1.2%	1981/07/22	1360/04/31
188.2000	188.2000	193.8000	193.8000	5	2.65%	1981/07/21	1360/04/30
188.7000	187.6000	189.1000	188.8000	2.3	1.22%	1981/07/20	1360/04/29
195.50	190.8000	195.7000	191.1000	3.6	1.88%	1981/07/17	1360/04/26
194.1000	193.1000	195	194.7000	13.7	7.57%	1981/07/16	1360/04/25
181	181	182	181	5	2.76%	1981/07/15	1360/04/24