الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
189	187.4000	190.9000	188.1000	0.6	0.32%	1981/06/01	1360/03/11
185.8000	183.8000	188	187.50	2.6	1.41%	1981/05/29	1360/03/08
183.50	183.3000	184.9000	184.9000	5	2.78%	1981/05/28	1360/03/07
180.3000	179.4000	181.4000	179.9000	2.5	1.39%	1981/05/27	1360/03/06
180	180	182.6000	182.4000	4.5	2.53%	1981/05/26	1360/03/05
182.3000	177	183.4000	177.9000	4	2.25%	1981/05/22	1360/03/01
183.1000	181.50	183.50	181.9000	3	1.65%	1981/05/21	1360/02/31
184.50	183.1000	185.3000	184.9000	2	1.08%	1981/05/20	1360/02/30
189.2000	183.7000	189.4000	186.9000	1.7	0.91%	1981/05/19	1360/02/29
188	187.50	190.3000	188.6000	13.1	7.46%	1981/05/18	1360/02/28
177.9000	173	177.9000	175.50	2.4	1.37%	1981/05/15	1360/02/25
177	172.50	181	177.9000	0.9	0.51%	1981/05/14	1360/02/24
172	172	177	177	5	2.91%	1981/05/13	1360/02/23
171.50	169	172.50	172	1.1	0.64%	1981/05/12	1360/02/22
171.1000	169	172	170.9000	0.6	0.35%	1981/05/11	1360/02/21
175.7000	171.50	176.2000	171.50	2.7	1.57%	1981/05/08	1360/02/18
172.1000	172	174.8000	174.2000	3.7	2.17%	1981/05/07	1360/02/17
172	169.50	172	170.50	3.4	2.03%	1981/05/06	1360/02/16
169	167.1000	169	167.1000	5	2.99%	1981/05/05	1360/02/15
172.1000	172.1000	172.8000	172.1000	5	2.91%	1981/05/04	1360/02/14
177.1000	176.50	179	177.1000	1.3	0.73%	1981/05/01	1360/02/11
179.8000	178	180.50	178.4000	2.9	1.63%	1981/04/30	1360/02/10
182.6000	181.1000	183.3000	181.3000	4.8	2.65%	1981/04/29	1360/02/09
188.4000	185.3000	188.8000	186.1000	4.2	2.26%	1981/04/28	1360/02/08
184.50	184.50	190.4000	190.3000	3.9	2.09%	1981/04/27	1360/02/07
185.50	185.1000	187.7000	186.4000	2.6	1.41%	1981/04/24	1360/02/04
181.50	181	183.8000	183.8000	5	2.8%	1981/04/23	1360/02/03
180	177.50	179.50	178.8000	0.2	0.11%	1981/04/22	1360/02/02
177.7000	176.8000	179.6000	179	3.2	1.82%	1981/04/21	1360/02/01
172.3000	171.50	175.8000	175.8000	5	2.93%	1981/04/20	1360/01/31