الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
149.3000	147.3000	149.6000	147.4000	0.3	0.2%	1981/03/05	1359/12/14
150.2000	147.1000	150.8000	147.1000	3.7	2.52%	1981/03/04	1359/12/13
151.7000	149	153.50	150.8000	0.5	0.33%	1981/03/03	1359/12/12
153.50	149.4000	153.50	150.3000	3.9	2.59%	1981/03/02	1359/12/11
154.7000	153.7000	155.50	154.2000	0.5	0.33%	1981/02/27	1359/12/08
154	153	155.7000	153.7000	2.8	1.82%	1981/02/26	1359/12/07
156.50	156	158.50	156.50	2.7	1.73%	1981/02/25	1359/12/06
160.2000	158.6000	161.3000	159.2000	1	0.63%	1981/02/24	1359/12/05
161.2000	158.1000	162.1000	158.2000	4.1	2.59%	1981/02/23	1359/12/04
162	160.8000	163.7000	162.3000	3.5	2.2%	1981/02/20	1359/12/01
160.1000	158.2000	163	158.8000	3.2	2.02%	1981/02/19	1359/11/30
166.8000	162	167	162	5	3.09%	1981/02/18	1359/11/29
168	166.50	169.4000	167	0.9	0.54%	1981/02/17	1359/11/28
166	165.50	167.4000	166.1000	0.6	0.36%	1981/02/13	1359/11/24
169.2000	166.2000	169.50	166.7000	4.2	2.52%	1981/02/12	1359/11/23
171.50	170.50	172.4000	170.9000	0.6	0.35%	1981/02/11	1359/11/22
171	169	173.2000	171.50	0.7	0.41%	1981/02/10	1359/11/21
169.9000	169.9000	173.50	170.8000	1.3	0.76%	1981/02/09	1359/11/20
170.1000	169.8000	172.8000	172.1000	2.7	1.57%	1981/02/06	1359/11/17
177.7000	174.50	178.8000	174.8000	3.9	2.23%	1981/02/05	1359/11/16
177.9000	176.6000	179.8000	178.7000	1.8	1.02%	1981/02/04	1359/11/15
177.6000	176.50	179	176.9000	1.8	1.02%	1981/02/03	1359/11/14
180.2000	178	182.50	178.7000	1.1	0.62%	1981/02/02	1359/11/13
178	176.50	179.8000	179.8000	5	2.86%	1981/01/30	1359/11/10
176.50	173.2000	176.7000	174.8000	1.4	0.8%	1981/01/29	1359/11/09
178	175.2000	178.6000	176.2000	0.5	0.28%	1981/01/28	1359/11/08
175.1000	175	179	176.7000	2	1.14%	1981/01/27	1359/11/07
175.9000	172.3000	177	174.7000	0.5	0.29%	1981/01/26	1359/11/06
173.3000	172	175.9000	174.2000	-	-	1981/01/23	1359/11/03
178.2000	174.2000	178.50	174.2000	5	2.87%	1981/01/22	1359/11/02