الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
146	145.1000	149.2000	148.7000	3.2	2.2%	1981/11/18	1360/08/27
147.4000	145.3000	147.50	145.50	4.3	2.96%	1981/11/17	1360/08/26
150.50	147.8000	151.9000	149.8000	10.2	7.31%	1981/11/16	1360/08/25
137	137	139.6000	139.6000	5	3.71%	1981/11/13	1360/08/22
130.1000	130.1000	134.6000	134.6000	5	3.86%	1981/11/12	1360/08/21
127.4000	127.3000	130.2000	129.6000	1.8	1.41%	1981/11/11	1360/08/20
131.7000	127.8000	131.9000	127.8000	5	3.91%	1981/11/10	1360/08/19
132.6000	132.4000	134.50	132.8000	-	-	1981/11/09	1360/08/18
134.8000	132.50	135	132.8000	2	1.51%	1981/11/06	1360/08/15
134.7000	134	136.4000	134.8000	1.1	0.82%	1981/11/05	1360/08/14
135.7000	133.1000	137.4000	135.9000	1.1	0.82%	1981/11/04	1360/08/13
136.3000	133.9000	136.7000	134.8000	1.6	1.19%	1981/11/03	1360/08/12
132	131.50	136.4000	136.4000	5	3.81%	1981/11/02	1360/08/11
133	131.4000	133.7000	131.4000	0.9	0.68%	1981/10/30	1360/08/08
133	131.50	133.9000	132.3000	1.8	1.38%	1981/10/29	1360/08/07
134.8000	130.4000	135.8000	130.50	2.6	1.99%	1981/10/28	1360/08/06
129.3000	129.3000	133.50	133.1000	3.8	2.94%	1981/10/27	1360/08/05
128.6000	128.6000	130.4000	129.3000	2.6	2.01%	1981/10/26	1360/08/04
127.9000	127.50	132	131.9000	4.4	3.45%	1981/10/23	1360/08/01
128.2000	125.50	128.9000	127.50	0.4	0.31%	1981/10/22	1360/07/30
129	127.8000	130.3000	127.9000	3.4	2.66%	1981/10/21	1360/07/29
133.6000	130.3000	134.8000	131.3000	0.1	0.08%	1981/10/20	1360/07/28
132.7000	131	134	131.4000	1.9	1.45%	1981/10/19	1360/07/27
134.2000	133	135	133.3000	3.6	2.7%	1981/10/16	1360/07/24
142.3000	136.8000	142.50	136.9000	4.9	3.58%	1981/10/15	1360/07/23
140.6000	140.3000	143.4000	141.8000	0.2	0.14%	1981/10/14	1360/07/22
143.7000	141.6000	144.50	141.6000	5	3.53%	1981/10/13	1360/07/21
146.2000	145.3000	148.50	146.6000	2.9	2.02%	1981/10/12	1360/07/20
142.2000	141.50	143.7000	143.7000	5	3.6%	1981/10/09	1360/07/17
135.3000	134.8000	138.8000	138.7000	2	1.46%	1981/10/08	1360/07/16