الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
138	138	142.9000	142.2000	0.4	0.28%	1982/02/16	1360/11/27
141.4000	141.2000	145.3000	141.8000	1.5	1.07%	1982/02/12	1360/11/23
141.50	139.6000	141.50	140.3000	0.6	0.43%	1982/02/11	1360/11/22
141.7000	140.6000	142.2000	140.9000	0.8	0.57%	1982/02/10	1360/11/21
139	138.9000	141.4000	140.1000	-	-	1982/02/09	1360/11/20
140.2000	139.2000	141	140.1000	4.1	2.93%	1982/02/08	1360/11/19
144	142.6000	144.9000	144.2000	0.1	0.07%	1982/02/05	1360/11/16
142	141.4000	144.4000	144.1000	3.6	2.56%	1982/02/04	1360/11/15
141.1000	140.1000	142	140.50	1.1	0.78%	1982/02/03	1360/11/14
143.50	140.6000	143.7000	141.6000	2.2	1.55%	1982/02/02	1360/11/13
144	143.8000	144.3000	143.8000	5	3.48%	1982/02/01	1360/11/12
149.6000	147.3000	149.8000	148.8000	3.7	2.55%	1982/01/29	1360/11/09
145	143	145.8000	145.1000	1.8	1.26%	1982/01/28	1360/11/08
146	143	146.9000	143.3000	2.6	1.81%	1982/01/27	1360/11/07
145.3000	145	147.8000	145.9000	2.2	1.53%	1982/01/26	1360/11/06
142.7000	141.1000	144.4000	143.7000	1.7	1.18%	1982/01/25	1360/11/05
149	145.3000	149.6000	145.4000	4.9	3.37%	1982/01/22	1360/11/02
152.6000	150.2000	154.4000	150.3000	11.2	7.45%	1982/01/21	1360/11/01
164	161.50	164	161.50	3.5	2.22%	1982/01/20	1360/10/30
160.50	158	160.50	158	2.2	1.39%	1982/01/19	1360/10/29
159.9000	159.9000	160.2000	160.2000	14.3	9.8%	1982/01/18	1360/10/28
151.7000	145.9000	151.7000	145.9000	5	3.43%	1982/01/15	1360/10/25
145.3000	145.3000	152	150.9000	3.9	2.65%	1982/01/14	1360/10/24
146.7000	146	147.4000	147	0.1	0.07%	1982/01/13	1360/10/23
145	143.6000	147	146.9000	1.9	1.31%	1982/01/12	1360/10/22
144	142.6000	145.4000	145	1.7	1.17%	1982/01/11	1360/10/21
147.1000	145.50	147.4000	146.7000	-	-	1982/01/08	1360/10/18
146.50	142.9000	147	146.7000	1.7	1.17%	1982/01/07	1360/10/17
145.7000	144.4000	146.6000	145	0.9	0.62%	1982/01/06	1360/10/16
144.50	143.3000	146	144.1000	2.5	1.73%	1982/01/05	1360/10/15