الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
502	502	502	502	0.5	0.1%	2024/07/20	1403/04/30
494.50	494	506	501.50	7	1.42%	2024/07/19	1403/04/29
484	481	495	494.50	14.5	3.02%	2024/07/18	1403/04/28
471	468.50	482.50	480	13	2.78%	2024/07/17	1403/04/27
463	455.50	468	467	48.5	11.59%	2024/07/16	1403/04/26
424.50	418.50	440	418.50	19	4.54%	2024/07/15	1403/04/25
437.50	437.50	437.50	437.50	-	-	2024/07/13	1403/04/23
445	434.50	448	437.50	7.5	1.71%	2024/07/12	1403/04/22
438	438	446	445	7	1.6%	2024/07/11	1403/04/21
437.50	435	440	438	0.5	0.11%	2024/07/10	1403/04/20
439.50	437	444.50	438.50	5	1.14%	2024/07/09	1403/04/19
448	439.50	451.50	443.50	5.5	1.24%	2024/07/08	1403/04/18
457.50	446	459	449	6.5	1.45%	2024/07/05	1403/04/15
452.50	449	457.50	455.50	4.5	1%	2024/07/03	1403/04/13
444	442.50	452.50	451	8	1.81%	2024/07/02	1403/04/12
447.50	440	447.50	443	9	2.03%	2024/07/01	1403/04/11
452	452	452	452	1.5	0.33%	2024/06/29	1403/04/09
459.50	445.50	459.50	450.50	15.5	3.44%	2024/06/28	1403/04/08
462	457	472	466	2	0.43%	2024/06/27	1403/04/07
458.50	454	464	464	3	0.65%	2024/06/26	1403/04/06
463	449.50	464	461	1.5	0.33%	2024/06/25	1403/04/05
463.50	455.50	463.50	459.50	5	1.1%	2024/06/24	1403/04/04
454.50	454.50	454.50	454.50	0.5	0.11%	2024/06/22	1403/04/02
470	450	475	454	21	4.63%	2024/06/21	1403/04/01
491	472.50	491	475	27.5	5.79%	2024/06/20	1403/03/31
504.50	497.50	508.50	502.50	3.5	0.7%	2024/06/18	1403/03/29
499	492.50	506	506	6.5	1.3%	2024/06/17	1403/03/28
487	482.50	500.50	499.50	15	3.1%	2024/06/14	1403/03/25
500.50	483.50	501	484.50	13.5	2.79%	2024/06/13	1403/03/24
494	489	501.50	498	2.5	0.5%	2024/06/12	1403/03/23