جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
201	196.50	201.25	197	3.75	1.9%	1980/10/07	1359/07/15
198.50	198	201.50	200.75	4.5	2.29%	1980/10/06	1359/07/14
192	191.25	197	196.25	3.25	1.68%	1980/10/03	1359/07/11
198	193	198.50	193	5.5	2.85%	1980/10/02	1359/07/10
200	197.50	200	198.50	1	0.5%	1980/10/01	1359/07/09
197.50	196.75	200	199.50	2.5	1.27%	1980/09/30	1359/07/08
194.50	189	197	197	2	1.03%	1980/09/29	1359/07/07
200	195	200	195	6	3.08%	1980/09/26	1359/07/04
200.75	200.75	206.25	201	5.75	2.86%	1980/09/25	1359/07/03
209.25	206.25	209.25	206.75	2.5	1.21%	1980/09/24	1359/07/02
209	206	209.50	209.25	0.25	0.12%	1980/09/23	1359/07/01
209.50	209.50	214	209.50	9.25	4.62%	1980/09/22	1359/06/31
199	199	200.50	200.25	3.75	1.91%	1980/09/19	1359/06/28
195	195	196.50	196.50	0.5	0.25%	1980/09/18	1359/06/27
198	197	198.50	197	2	1.03%	1980/09/17	1359/06/26
192.50	192.50	195	195	2.75	1.43%	1980/09/16	1359/06/25
194.50	192.25	194.50	192.25	1.25	0.65%	1980/09/15	1359/06/24
197.50	193.50	201.50	193.50	5	2.58%	1980/09/12	1359/06/21
195	195	198.50	198.50	2.25	1.15%	1980/09/11	1359/06/20
197	196	197.50	196.25	2.5	1.27%	1980/09/10	1359/06/19
202	196.50	202	198.75	3.25	1.64%	1980/09/09	1359/06/18
200	200	203	202	3.5	1.76%	1980/09/08	1359/06/17
196.25	196.25	199.25	198.50	3	1.53%	1980/09/05	1359/06/14
194	192	195.50	195.50	1.5	0.77%	1980/09/04	1359/06/13
190	188.50	194	194	3.75	1.97%	1980/09/03	1359/06/12
185.50	184.50	190.50	190.25	4.25	2.28%	1980/09/02	1359/06/11
180.50	180.50	186	186	6	3.33%	1980/08/29	1359/06/07
179	178.50	181.75	180	1	0.56%	1980/08/28	1359/06/06
184.75	179	185	179	5.75	3.21%	1980/08/27	1359/06/05
182.75	181.75	184.75	184.75	3.25	1.79%	1980/08/26	1359/06/04