جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
188	188	188	188	6	3.3%	1980/07/14	1359/04/23
184	182	185	182	0.5	0.28%	1980/07/11	1359/04/20
178.50	178.50	183	181.50	3.5	1.97%	1980/07/10	1359/04/19
178	177.25	180.50	178	3	1.69%	1980/07/09	1359/04/18
181.50	175.75	181.50	181	0.5	0.28%	1980/07/08	1359/04/17
182.50	180	186.50	180.50	-	-	1980/07/07	1359/04/16
176.75	176.50	181	180.50	4	2.27%	1980/07/03	1359/04/12
172	171.75	176.50	176.50	6	3.52%	1980/07/02	1359/04/11
169.75	169.25	172	170.50	0.75	0.44%	1980/07/01	1359/04/10
173	169.25	173	169.75	4	2.36%	1980/06/30	1359/04/09
174	171.50	174.50	173.75	0.75	0.43%	1980/06/27	1359/04/06
176.75	174	177	174.50	2	1.15%	1980/06/26	1359/04/05
174	174	177.50	176.50	0.5	0.28%	1980/06/25	1359/04/04
182.50	176	182.50	177	4.75	2.68%	1980/06/24	1359/04/03
178	178	182	181.75	5.75	3.27%	1980/06/23	1359/04/02
179	174	180	176	1	0.57%	1980/06/20	1359/03/30
178	176.25	182.25	177	0.75	0.43%	1980/06/19	1359/03/29
171.75	171.50	177	176.25	5.25	3.07%	1980/06/18	1359/03/28
171	171	173	171	0.75	0.44%	1980/06/17	1359/03/27
170.75	170.25	172	171.75	2	1.18%	1980/06/16	1359/03/26
163.50	163.50	170	169.75	5.75	3.51%	1980/06/13	1359/03/23
164.50	163.25	164.75	164	0.75	0.46%	1980/06/12	1359/03/22
165.50	164.50	166.25	164.75	0.75	0.46%	1980/06/11	1359/03/21
167	165.50	167.25	165.50	1.25	0.76%	1980/06/10	1359/03/20
164.50	164.50	168	166.75	2.75	1.68%	1980/06/09	1359/03/19
163.50	163	164	164	0.25	0.15%	1980/06/06	1359/03/16
163.50	162.25	164.75	163.75	0.5	0.31%	1980/06/05	1359/03/15
164	162.50	165	163.25	0.25	0.15%	1980/06/04	1359/03/14
160	158	163.50	163.50	4	2.51%	1980/06/03	1359/03/13
165.25	159.50	165.75	159.50	5.75	3.61%	1980/06/02	1359/03/12