جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
163.50	163.50	165.50	165.25	0.75	0.46%	1980/05/30	1359/03/09
163.50	163.50	165.50	164.50	3.75	2.28%	1980/05/29	1359/03/08
170	168	171.25	168.25	2.25	1.34%	1980/05/28	1359/03/07
172	168.50	172	170.50	-	-	1980/05/27	1359/03/06
172	170	172.50	170.50	2.5	1.47%	1980/05/23	1359/03/02
171	171	174.50	173	3.5	2.06%	1980/05/22	1359/03/01
172	167.50	176.75	169.50	1.5	0.89%	1980/05/21	1359/02/31
171	168	171	168	1	0.6%	1980/05/20	1359/02/30
167	167	169	169	5	3.05%	1980/05/19	1359/02/29
163	161	166	164	0.5	0.31%	1980/05/16	1359/02/26
158	158	164	163.50	5	3.15%	1980/05/15	1359/02/25
158.75	158.50	160.25	158.50	0.75	0.48%	1980/05/14	1359/02/24
157	156.50	158	157.75	2.75	1.77%	1980/05/13	1359/02/23
157	155	159	155	6	3.87%	1980/05/12	1359/02/22
162	161	162	161	1.2	0.75%	1980/05/09	1359/02/19
162	161	163.50	162.2000	0.2	0.12%	1980/05/08	1359/02/18
162	160.75	163	162	0.5	0.31%	1980/05/07	1359/02/17
165	156	165	161.50	0.5	0.31%	1980/05/06	1359/02/16
161	161	161	161	6	3.87%	1980/05/05	1359/02/15
149.50	149.50	155	155	6	4.03%	1980/05/02	1359/02/12
147	147	152.50	149	2.5	1.71%	1980/05/01	1359/02/11
140	140	146.50	146.50	6	4.27%	1980/04/30	1359/02/10
143	140.50	143.75	140.50	2.75	1.96%	1980/04/29	1359/02/09
143.50	142.50	145	143.25	2.25	1.57%	1980/04/28	1359/02/08
144.75	144.75	147	145.50	1.5	1.04%	1980/04/25	1359/02/05
142.25	142	144	144	2.5	1.77%	1980/04/24	1359/02/04
141.25	141	143.50	141.50	0.25	0.18%	1980/04/23	1359/02/03
140.50	140.25	142.50	141.75	1.5	1.07%	1980/04/22	1359/02/02
137	136.50	140.75	140.25	2.75	2%	1980/04/21	1359/02/01
136.50	136	137.75	137.50	-	-	1980/04/18	1359/01/29