جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
143.75	142.75	144	142.75	1	0.7%	1980/03/05	1358/12/15
140.50	140.50	144.50	143.75	4	2.86%	1980/03/04	1358/12/14
137	136.50	140.25	139.75	1.5	1.08%	1980/03/03	1358/12/13
136.50	136.50	140	138.25	1.5	1.1%	1980/02/29	1358/12/10
133.50	133.50	138	136.75	2.75	2.05%	1980/02/28	1358/12/09
134	133.75	134.50	134	0.5	0.37%	1980/02/27	1358/12/08
137	134	137.75	134.50	2.75	2.04%	1980/02/26	1358/12/07
136	136	138.75	137.25	0.25	0.18%	1980/02/25	1358/12/06
138.50	136.50	138.50	137	2.75	2.01%	1980/02/22	1358/12/03
140	139.50	141	139.75	0.25	0.18%	1980/02/21	1358/12/02
138	137.50	141	140	2	1.45%	1980/02/20	1358/12/01
143.75	138	143.75	138	5.75	4.17%	1980/02/19	1358/11/30
145	143	145	143.75	1.75	1.22%	1980/02/15	1358/11/26
149.25	145.50	149.75	145.50	3.25	2.23%	1980/02/14	1358/11/25
149.75	148	149.75	148.75	0.5	0.34%	1980/02/13	1358/11/24
150.25	149	150.25	149.25	1.25	0.84%	1980/02/12	1358/11/23
149.75	149.25	150.75	150.50	0.75	0.5%	1980/02/11	1358/11/22
149.50	148.50	150	149.75	0.5	0.34%	1980/02/08	1358/11/19
149.50	148.75	150.75	149.25	0.75	0.5%	1980/02/07	1358/11/18
150.75	149.50	153	150	0.25	0.17%	1980/02/06	1358/11/17
151.50	149.50	151.50	150.25	0.75	0.5%	1980/02/05	1358/11/16
148.25	147.75	151.75	151	3.5	2.37%	1980/02/04	1358/11/15
148	146.50	148.25	147.50	1	0.68%	1980/02/01	1358/11/12
146.50	145.75	146.75	146.50	0.5	0.34%	1980/01/31	1358/11/11
145.75	145.75	148	147	2.25	1.55%	1980/01/30	1358/11/10
145.50	144.75	146	144.75	0.25	0.17%	1980/01/29	1358/11/09
144.75	144.25	146.50	145	0.75	0.52%	1980/01/28	1358/11/08
144.50	144.25	146.25	144.25	0.25	0.17%	1980/01/25	1358/11/05
146	144.25	146.75	144.50	2.25	1.56%	1980/01/24	1358/11/04
145.25	145.25	147.75	146.75	2	1.38%	1980/01/23	1358/11/03