جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
139.75	137.50	140	137.50	2.75	2%	1980/04/17	1359/01/28
140	139.75	140.75	140.25	1.25	0.9%	1980/04/16	1359/01/27
136.50	136	139.50	139	2.25	1.65%	1980/04/15	1359/01/26
137	136.50	137.50	136.75	-	-	1980/04/14	1359/01/25
135.75	135	136.75	136.75	1	0.74%	1980/04/11	1359/01/22
139	135.75	139	135.75	3.5	2.58%	1980/04/10	1359/01/21
140	138	141	139.25	0.25	0.18%	1980/04/09	1359/01/20
138	138	140	139.50	1.5	1.09%	1980/04/08	1359/01/19
140.50	138	141	138	1	0.72%	1980/04/07	1359/01/18
136.50	136.50	139.75	139	4.5	3.35%	1980/04/03	1359/01/14
134.50	133.50	134.50	134.50	-	-	1980/04/02	1359/01/13
133.50	133.25	134.50	134.50	1.25	0.94%	1980/04/01	1359/01/12
132.50	132.25	134.50	133.25	0.25	0.19%	1980/03/31	1359/01/11
132.50	131.25	133	133	1.5	1.14%	1980/03/28	1359/01/08
135.50	131	135.50	131.50	5	3.8%	1980/03/27	1359/01/07
137.25	136.50	138	136.50	1	0.73%	1980/03/26	1359/01/06
137.75	137.25	138.75	137.50	0.25	0.18%	1980/03/25	1359/01/05
140.50	136.75	141.50	137.25	3.75	2.73%	1980/03/24	1359/01/04
143.50	141	144	141	3.5	2.55%	1980/03/21	1359/01/01
137.75	137	138	137.50	-	-	1980/03/20	1358/12/30
136	136	138	137.50	3.25	2.42%	1980/03/19	1358/12/29
133.50	133.50	134.75	134.25	1.75	1.32%	1980/03/18	1358/12/28
133	130.50	133.75	132.50	2.25	1.7%	1980/03/17	1358/12/27
135	134.50	135	134.75	0.5	0.37%	1980/03/14	1358/12/24
135.50	134.25	135.50	134.25	1.75	1.3%	1980/03/13	1358/12/23
136	134.50	136.25	136	1.25	0.93%	1980/03/12	1358/12/22
135.50	134.75	135.50	134.75	0.25	0.19%	1980/03/11	1358/12/21
136.50	133.75	136.50	134.50	3	2.23%	1980/03/10	1358/12/20
139	137.50	139	137.50	2.5	1.82%	1980/03/07	1358/12/17
143.50	140	143.50	140	2.75	1.96%	1980/03/06	1358/12/16