جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
432.2471	432.2471	432.2471	432.2471	11.9971	2.85%	2026/10/11	1405/07/19
420.25	420.25	420.25	420.25	-	-	2026/09/27	1405/07/05
418.25	418.25	420.25	420.25	2	0.48%	2026/09/26	1405/07/04
422.5	408.9809	423.7645	418.25	4.25	1.02%	2026/09/25	1405/07/03
411.2573	411.2573	425.0292	422.5	11.2427	2.73%	2026/09/24	1405/07/02
413.5155	408.7949	417.25	411.2573	2.9631	0.72%	2026/09/23	1405/07/01
400.5212	400.5212	418	414.2204	13.9444	3.48%	2026/09/22	1405/06/31
406.5	385.0241	418	400.276	6.224	1.55%	2026/09/21	1405/06/30
406.5	400.025	406.5	406.5	-	-	2026/09/20	1405/06/29
408.75	406.5	408.75	406.5	2.25	0.55%	2026/09/19	1405/06/28
413.0258	405.53	417.75	408.75	4.2758	1.05%	2026/09/18	1405/06/27
402.25	401.2284	418.75	413.0258	10.7758	2.68%	2026/09/17	1405/06/26
390.2703	390.2703	408.0782	402.25	11.25	2.88%	2026/09/16	1405/06/25
388.9838	388.9838	398.2791	391	2.2123	0.57%	2026/09/15	1405/06/24
352.7227	352.7227	399.7652	388.7877	9.7877	2.58%	2026/09/14	1405/06/23
356	356	379	379	23	6.46%	2026/09/13	1405/06/22
355	355	356	356	1	0.28%	2026/09/12	1405/06/21
349.5299	345.0068	355	355	0.75	0.21%	2026/09/11	1405/06/20
343.0113	342.525	354.25	354.25	11.2387	3.28%	2026/09/10	1405/06/19
345.0215	341.0122	351.0176	343.0113	7.2387	2.11%	2026/09/09	1405/06/18
339.0225	338.9823	350.5383	350.25	41.7332	13.53%	2026/09/08	1405/06/17
343.5	308.5089	343.5	308.5168	34.9832	11.34%	2026/09/07	1405/06/16
343.5	343.5	343.5	343.5	-	-	2026/09/06	1405/06/15
339.5258	339.5258	343.5	343.5	3.9742	1.17%	2026/09/05	1405/06/14
334.5208	334.5208	342.0231	339.5258	0.1354	0.04%	2026/09/04	1405/06/13
344.7402	331.2714	347.5	339.3904	5.3498	1.58%	2026/09/03	1405/06/12
356	341.2556	356	344.7402	11.2598	3.27%	2026/09/02	1405/06/11
340	340	356	356	16	4.71%	2026/09/01	1405/06/10
343.0233	308.5068	348.75	340	3.0233	0.89%	2026/08/31	1405/06/09
343.0233	343.0233	343.0233	343.0233	-	-	2026/08/30	1405/06/08