جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
318.50	317.50	335.30	329.40	11.15	3.5%	2026/06/11	1405/03/21
313.75	313.50	337	318.25	11.95	3.75%	2026/06/10	1405/03/20
312.25	312	335	330.20	17.2	5.5%	2026/06/09	1405/03/19
328	312.50	328.70	313	0.5	0.16%	2026/06/08	1405/03/18
312.50	312.50	326.50	312.50	14	4.48%	2026/06/06	1405/03/16
318.50	318.50	334.90	326.50	6	1.87%	2026/06/05	1405/03/15
333.80	320.50	335.90	320.50	14.4	4.49%	2026/06/04	1405/03/14
344.40	334	345.90	334.90	0.1	0.03%	2026/06/03	1405/03/13
347.25	335	357.50	335	19.6	5.85%	2026/06/02	1405/03/12
362.80	350.25	363.20	354.60	4.15	1.17%	2026/06/01	1405/03/11
358.75	358.75	358.75	358.75	2.25	0.63%	2026/05/30	1405/03/09
371	358.80	377	361	10.75	2.98%	2026/05/29	1405/03/08
377.25	371.75	385	371.75	6.5	1.75%	2026/05/28	1405/03/07
370.80	368.90	382.60	378.25	6.65	1.79%	2026/05/27	1405/03/06
368.40	366	376.80	371.60	5.6	1.53%	2026/05/26	1405/03/05
366	366	366	366	3	0.82%	2026/05/23	1405/03/02
360.50	357	369.20	369	9.75	2.71%	2026/05/22	1405/03/01
362.50	352.75	367.20	359.25	4	1.11%	2026/05/21	1405/02/31
380.50	362.50	387.80	363.25	17.75	4.89%	2026/05/20	1405/02/30
373	372.90	386.80	381	8.25	2.21%	2026/05/19	1405/02/29
366.90	365.30	374.90	372.75	9	2.47%	2026/05/18	1405/02/28
363.60	360.20	369.10	363.75	0.75	0.21%	2026/05/15	1405/02/25
368.60	359.60	370	364.50	4.4	1.21%	2026/05/14	1405/02/24
363	363	370.80	368.90	4.8	1.32%	2026/05/13	1405/02/23
355.20	353.80	364.10	364.10	8.8	2.48%	2026/05/12	1405/02/22
349.70	349.70	359.50	355.30	24.3	7.34%	2026/05/11	1405/02/21
331	331	331	331	19.5	5.89%	2026/05/09	1405/02/19
345.80	340.40	353.80	350.50	25	7.68%	2026/05/08	1405/02/18
325.50	325.50	325.50	325.50	3.75	1.15%	2026/05/07	1405/02/17
329.25	329.25	329.25	329.25	30.15	9.16%	2026/05/06	1405/02/16