جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
360.40	353.10	364.20	359.40	0.6	0.17%	2026/05/05	1405/02/15
352.80	352.60	360.50	360	26	7.78%	2026/05/04	1405/02/14
334	334	334	334	11.6	3.47%	2026/05/02	1405/02/12
334.25	334.25	349.90	345.60	2.8	0.81%	2026/04/30	1405/02/10
349.30	331.75	350.30	348.40	9.9	2.92%	2026/04/29	1405/02/09
337.30	336.40	338.80	338.50	15.75	4.88%	2026/04/27	1405/02/07
322.75	322.75	322.75	322.75	14.35	4.45%	2026/04/25	1405/02/05
320.50	320	337.80	337.10	4.2	1.26%	2026/04/24	1405/02/04
331.20	330	336	332.90	6.1	1.83%	2026/04/23	1405/02/03
324	324	339	339	1.8	0.53%	2026/04/22	1405/02/02
322.75	322.75	337.80	337.20	2.1	0.63%	2026/04/21	1405/02/01
339.70	326	343.10	335.10	3.6	1.09%	2026/04/20	1405/01/31
331.50	331.50	331.50	331.50	2.25	0.68%	2026/04/18	1405/01/29
346	329.25	351.10	329.25	19.85	6.03%	2026/04/17	1405/01/28
345.75	345.70	351.40	349.10	4.85	1.41%	2026/04/16	1405/01/27
344.50	342.10	350.20	344.25	0.95	0.28%	2026/04/15	1405/01/26
338.50	338.50	348.50	345.20	5.7	1.68%	2026/04/14	1405/01/25
340.80	337	347.40	339.50	7.25	2.18%	2026/04/13	1405/01/24
332.25	332.25	332.25	332.25	6.85	2.06%	2026/04/12	1405/01/23
332.50	332.50	342.80	339.10	6.35	1.91%	2026/04/10	1405/01/21
332.75	332.75	332.75	332.75	0.75	0.23%	2026/04/09	1405/01/20
341.10	332	341.10	332	20.5	6.17%	2026/04/08	1405/01/19
351	347.50	353.90	352.50	0.9	0.26%	2026/03/31	1405/01/11
342.90	342.90	352.60	351.60	10.1	2.96%	2026/03/30	1405/01/10
341.50	341.50	341.50	341.50	0.25	0.07%	2026/03/28	1405/01/08
339.25	339.20	344.20	341.75	1	0.29%	2026/03/27	1405/01/07
332.50	332.10	341.50	340.75	5.75	1.72%	2026/03/26	1405/01/06
333.25	331.80	337.70	335	1	0.3%	2026/03/25	1405/01/05
339.50	331.75	345.10	334	4.9	1.47%	2026/03/24	1405/01/04
354.20	338	358	338.90	19.1	5.64%	2026/03/23	1405/01/03