جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
327.5109	327.5109	327.5109	327.5109	26.3891	8.06%	2026/07/25	1405/05/03
342.25	342.25	354.60	353.90	4.5	1.29%	2026/07/20	1405/04/29
358.20	345.70	361	349.40	7.7	2.2%	2026/07/16	1405/04/25
351.60	350.70	364.30	357.10	5.9	1.68%	2026/07/15	1405/04/24
356.80	348.10	356.80	351.20	4.4	1.25%	2026/07/14	1405/04/23
359.70	354.40	362.20	355.60	54.35	18.04%	2026/07/13	1405/04/22
301.25	301.25	301.25	301.25	54.25	18.01%	2026/07/11	1405/04/20
346.40	345.50	358.40	355.50	9.6	2.78%	2026/07/10	1405/04/19
347.40	341.60	348.40	345.90	1.7	0.49%	2026/07/09	1405/04/18
294	294	351.70	347.60	2.6	0.75%	2026/07/08	1405/04/17
339.40	339.20	346.40	345	6.7	1.98%	2026/07/07	1405/04/16
336.50	335.20	339.60	338.30	52.55	18.39%	2026/07/06	1405/04/15
285.75	285.75	285.75	285.75	48.05	16.82%	2026/07/03	1405/04/12
329	328.50	335.80	333.80	62.3	22.95%	2026/07/02	1405/04/11
264.25	264.25	328.70	271.50	50.6	18.64%	2026/07/01	1405/04/10
259.75	259.75	330.60	322.10	62.1	23.88%	2026/06/30	1405/04/09
318	260	321.80	260	16.75	6.44%	2026/06/29	1405/04/08
276.75	276.75	276.75	276.75	0.25	0.09%	2026/06/27	1405/04/06
273.75	273.75	315.30	277	35.1	12.67%	2026/06/26	1405/04/05
282.75	282.75	319.10	312.10	27.35	9.6%	2026/06/25	1405/04/04
317.80	282.75	318.10	284.75	38.05	13.36%	2026/06/24	1405/04/03
303.75	303.75	325.90	322.80	3.2	1%	2026/06/23	1405/04/02
329.10	318.50	330.90	319.60	6.35	2.03%	2026/06/22	1405/04/01
313.25	313.25	313.25	313.25	13.95	4.45%	2026/06/19	1405/03/29
306.50	306.50	332.10	327.20	5.3	1.65%	2026/06/18	1405/03/28
304.50	304.50	326.50	321.90	16.9	5.54%	2026/06/17	1405/03/27
297	297	323.50	305	9	2.95%	2026/06/16	1405/03/26
323.90	299.50	324.30	314	8	2.61%	2026/06/15	1405/03/25
306	306	306	306	17.9	5.85%	2026/06/13	1405/03/23
315.50	315.50	334.40	323.90	5.5	1.7%	2026/06/12	1405/03/22