جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
348	342.9811	348	343.0233	4.9767	1.45%	2026/08/29	1405/06/07
347.1262	342.9349	348.6322	348	11.6914	3.48%	2026/08/28	1405/06/06
327.775	319.2337	337.5095	336.3086	8.5336	2.6%	2026/08/27	1405/06/05
321.02	319.0181	330.0488	327.7750	5.775	1.79%	2026/08/26	1405/06/04
321.5308	319.0166	325.5572	322	0.5	0.16%	2026/08/25	1405/06/03
321.2786	321.2786	329.0338	321.50	2.75	0.86%	2026/08/24	1405/06/02
324.9914	324.25	326.25	324.25	2	0.62%	2026/08/22	1405/05/31
321.2788	309.0213	326.2748	326.25	5.25	1.64%	2026/08/21	1405/05/30
330.5323	319.9749	331.50	321	10.25	3.19%	2026/08/20	1405/05/29
329.5255	314.9898	332.25	331.25	0.75	0.23%	2026/08/19	1405/05/28
331.0205	322.0205	332.25	330.50	1	0.3%	2026/08/18	1405/05/27
325.7676	322.0203	333.0581	331.50	7.75	2.39%	2026/08/17	1405/05/26
325.2816	323.75	327.50	323.75	3.75	1.16%	2026/08/15	1405/05/24
315.7683	312.5158	327.50	327.50	11.25	3.56%	2026/08/14	1405/05/23
323.0256	312.5251	323.75	316.25	7.5	2.37%	2026/08/13	1405/05/22
320.2798	308.5207	324.0123	323.75	2.25	0.7%	2026/08/12	1405/05/21
323.0288	305.9817	324.5613	321.50	3	0.93%	2026/08/11	1405/05/20
307.0219	307.0219	325.0516	324.50	13.75	4.42%	2026/08/10	1405/05/19
310.7583	310.7271	311.50	310.75	0.75	0.24%	2026/08/08	1405/05/17
308.0220	307.0201	314.5164	311.50	3.25	1.05%	2026/08/07	1405/05/16
315.77	306.7823	318.5354	308.25	7.75	2.51%	2026/08/06	1405/05/15
321.3044	314.0252	321.3163	316	4.5	1.44%	2026/08/05	1405/05/14
315.2812	310.3012	316.75	311.50	5.25	1.69%	2026/08/04	1405/05/13
310.5158	310.0107	317.50	316.75	6.5	2.1%	2026/08/03	1405/05/12
310.2799	310.2371	311.75	310.25	1.5	0.48%	2026/08/01	1405/05/10
311.2725	307.9919	315.5382	311.75	0.25	0.08%	2026/07/31	1405/05/09
310.5285	308.2761	316.9801	311.50	-	-	2026/07/30	1405/05/08
314.02	300.0060	318.5254	311.50	3	0.96%	2026/07/29	1405/05/07
314.5231	310.9881	317.0276	314.50	0.0899	0.03%	2026/07/28	1405/05/06
322.0121	313.6587	328.0678	314.4101	13.1008	4.17%	2026/07/27	1405/05/05