جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
309	308.75	313.80	309.25	0.95	0.31%	2026/02/13	1404/11/24
305	305	311.80	310.20	2.7	0.88%	2026/02/12	1404/11/23
302.50	302.50	309.90	307.50	3.25	1.07%	2026/02/11	1404/11/22
299	299	308.20	304.25	1.15	0.38%	2026/02/10	1404/11/21
308.90	300.40	310.70	303.10	1.35	0.45%	2026/02/09	1404/11/20
301.75	301.75	304	301.75	2.25	0.75%	2026/02/07	1404/11/18
310	303.40	317.10	304	6	1.97%	2026/02/06	1404/11/17
311	307.90	316.30	310	3	0.98%	2026/02/05	1404/11/16
304	301.75	314.50	307	2.25	0.74%	2026/02/04	1404/11/15
302	300	306.75	304.75	4	1.33%	2026/02/03	1404/11/14
305	294	305	300.75	6	2%	2026/02/02	1404/11/13
303.25	302	307.75	306.75	3.75	1.24%	2026/01/30	1404/11/10
297.75	297.75	304.75	303	2.25	0.75%	2026/01/29	1404/11/09
298.50	298.50	303	300.75	0.75	0.25%	2026/01/28	1404/11/08
299.75	298.75	303.75	300	0.75	0.25%	2026/01/27	1404/11/07
297.75	296.50	302.25	299.25	2	0.67%	2026/01/26	1404/11/06
292.75	291.75	298	297.25	6	2.06%	2026/01/23	1404/11/03
293	290	295.75	291.25	2.25	0.77%	2026/01/22	1404/11/02
299.75	291	300.50	293.50	7	2.39%	2026/01/21	1404/11/01
299	296.50	304.50	300.50	1.5	0.5%	2026/01/20	1404/10/30
294.25	293	304	302	8.75	2.98%	2026/01/16	1404/10/26
288.50	288	297	293.25	6	2.09%	2026/01/15	1404/10/25
291.25	285.75	292.75	287.25	4.5	1.57%	2026/01/14	1404/10/24
292.25	290	296.25	291.75	1.75	0.6%	2026/01/13	1404/10/23
304.50	292.75	308.50	293.50	10	3.41%	2026/01/12	1404/10/22
307.75	301.75	308	303.50	3.5	1.15%	2026/01/09	1404/10/19
307	306	308.50	307	1.75	0.57%	2026/01/08	1404/10/18
307.75	305.25	313	308.75	0.75	0.24%	2026/01/07	1404/10/17
306.50	300.75	313.50	308	3.5	1.15%	2026/01/06	1404/10/16
297.75	296.50	305	304.50	6.5	2.18%	2026/01/05	1404/10/15