جو دو‌سر

در حال بارگذاری…

آرشیو قیمت جو دو‌سر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
358	358	358	358	2	0.56%	2026/03/21	1405/01/01
367.75	354.90	369.60	356	12	3.37%	2026/03/20	1404/12/29
363.75	360.20	376.40	368	2.5	0.68%	2026/03/19	1404/12/28
355.75	351	365.50	365.50	10.6	2.99%	2026/03/18	1404/12/27
360.25	348.10	360.60	354.90	3.8	1.07%	2026/03/17	1404/12/26
375.70	356.40	375.70	358.70	4.8	1.34%	2026/03/16	1404/12/25
363.50	363.50	374.10	363.50	10.6	2.92%	2026/03/14	1404/12/23
372.20	363	377.30	374.10	2.8	0.75%	2026/03/13	1404/12/22
366.80	366.40	375	371.30	2.6	0.71%	2026/03/12	1404/12/21
354.30	349	369	368.70	11.6	3.25%	2026/03/11	1404/12/20
334.25	334.25	358.60	357.10	13.1	3.81%	2026/03/10	1404/12/19
344	331	350.90	344	13	3.93%	2026/03/09	1404/12/18
331	331	341.10	331	10.1	3.05%	2026/03/07	1404/12/16
337.70	333.50	346	341.10	5.2	1.55%	2026/03/06	1404/12/15
328.30	326.10	343.50	335.90	9.8	3.01%	2026/03/05	1404/12/14
314.75	314.75	326.30	326.10	5.6	1.75%	2026/03/04	1404/12/13
310.75	310.75	323.60	320.50	4	1.26%	2026/03/03	1404/12/12
321	315.25	322.20	316.50	1.25	0.4%	2026/03/02	1404/12/11
319.70	315.25	320.40	315.25	5.15	1.63%	2026/02/28	1404/12/09
307.50	307.50	326.70	320.40	0.1	0.03%	2026/02/27	1404/12/08
313.75	313.75	323.90	320.30	4.3	1.36%	2026/02/26	1404/12/07
329.25	316	329.25	316	12	3.8%	2026/02/25	1404/12/06
326.90	325.20	330	328	1.25	0.38%	2026/02/24	1404/12/05
324.40	323.40	330	329.25	0.75	0.23%	2026/02/23	1404/12/04
325.70	324.80	330	330	5.2	1.6%	2026/02/21	1404/12/02
321.10	321.10	333.40	324.80	2.5	0.78%	2026/02/20	1404/12/01
318.40	314.60	324.70	322.30	2.05	0.64%	2026/02/19	1404/11/30
311	311	320.25	320.25	8	2.56%	2026/02/18	1404/11/29
311.60	307.30	314.20	312.25	1.5	0.48%	2026/02/17	1404/11/28
310.70	309.25	313.60	310.75	1.5	0.49%	2026/02/14	1404/11/25