سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,007.75	1,006.75	1,009.75	1,005.50	6	0.6%	2025/09/10	1404/06/19
1,011.50	1,011.50	1,011.50	1,011.50	2	0.2%	2025/09/09	1404/06/18
1,007.50	1,005.50	1,010	1,013.50	13.5	1.33%	2025/09/08	1404/06/17
1,033.50	1,025.75	1,037.25	1,027	6	0.58%	2025/09/05	1404/06/14
1,031.50	1,021.50	1,034.25	1,033	1.5	0.15%	2025/09/04	1404/06/13
1,043.50	1,030.75	1,047.75	1,031.50	9.5	0.92%	2025/09/03	1404/06/12
1,052.25	1,036.25	1,053	1,041	11	1.06%	2025/09/02	1404/06/11
1,052.75	1,051.75	1,053	1,052	2.5	0.24%	2025/09/01	1404/06/10
1,048.25	1,042	1,055	1,054.50	6.5	0.62%	2025/08/29	1404/06/07
1,047.75	1,039.75	1,049.25	1,048	0.5	0.05%	2025/08/28	1404/06/06
1,049	1,044.25	1,054	1,047.50	2	0.19%	2025/08/27	1404/06/05
1,047	1,041.75	1,055.75	1,049.50	1.75	0.17%	2025/08/26	1404/06/04
1,057.75	1,046	1,061.75	1,047.75	10.75	1.03%	2025/08/25	1404/06/03
1,054.75	1,052	1,062.75	1,058.50	2.5	0.24%	2025/08/22	1404/05/31
1,036	1,032.25	1,056.75	1,056	20	1.93%	2025/08/21	1404/05/30
1,034	1,031.25	1,040.50	1,036	2.25	0.22%	2025/08/20	1404/05/29
1,042	1,030.50	1,046	1,033.75	7.5	0.73%	2025/08/19	1404/05/28
1,042	1,034.50	1,047.75	1,041.25	1.25	0.12%	2025/08/18	1404/05/27
1,029.25	1,026.75	1,043.75	1,042.50	35	3.47%	2025/08/15	1404/05/24
1,021.25	1,007	1,029	1,007.50	16.5	1.64%	2025/08/14	1404/05/23
1,009	1,008.75	1,026.75	1,024	11.25	1.11%	2025/08/13	1404/05/22
989.25	973.75	1,014.75	1,012.75	21	2.12%	2025/08/12	1404/05/21
968.75	965.25	995.75	991.75	4.25	0.43%	2025/08/11	1404/05/20
993	986	998	987.50	6.25	0.63%	2025/08/08	1404/05/17
985.25	983	994.75	993.75	9.25	0.94%	2025/08/07	1404/05/16
990	981.25	995.25	984.50	6.25	0.63%	2025/08/06	1404/05/15
993	989.50	1,002.25	990.75	3.75	0.38%	2025/08/05	1404/05/14
990.50	986	996.75	994.50	5.25	0.53%	2025/08/04	1404/05/13
990	986	994.50	989.25	-	-	2025/08/01	1404/05/10
996	987.50	1,000.75	989.25	6.5	0.66%	2025/07/31	1404/05/09