سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,009	995.25	1,012.25	995.75	13.75	1.38%	2025/07/30	1404/05/08
1,010	1,004.50	1,013.75	1,009.50	2	0.2%	2025/07/29	1404/05/07
1,015.75	1,010.50	1,018.25	1,011.50	9.5	0.95%	2025/07/28	1404/05/06
1,005.75	998.25	1,009.50	1,002	3.75	0.37%	2025/07/25	1404/05/03
1,006	1,000.50	1,010.75	1,005.75	0.75	0.07%	2025/07/24	1404/05/02
1,008	1,004	1,017.75	1,005	3	0.3%	2025/07/23	1404/05/01
1,012	1,004	1,013.75	1,008	2.5	0.25%	2025/07/22	1404/04/31
1,015.50	1,005.75	1,019.50	1,010.50	17.25	1.71%	2025/07/21	1404/04/30
1,021.25	1,020.25	1,037.25	1,027.75	6.25	0.61%	2025/07/18	1404/04/27
1,012.50	1,009.50	1,022.50	1,021.50	8	0.79%	2025/07/17	1404/04/26
996.25	996	1,014.50	1,013.50	18.5	1.86%	2025/07/16	1404/04/25
997.25	993	1,002.50	995	6	0.6%	2025/07/15	1404/04/24
1,000	994.50	1,009.75	1,001	3.25	0.32%	2025/07/14	1404/04/23
1,012.50	999.75	1,016	1,004.25	8.25	0.82%	2025/07/11	1404/04/20
1,007	1,001.75	1,014	1,012.50	3.5	0.35%	2025/07/10	1404/04/19
1,020.25	1,007.75	1,024.50	1,009	12.25	1.21%	2025/07/09	1404/04/18
1,030.50	1,020.25	1,032.75	1,021.25	10.25	1%	2025/07/08	1404/04/17
1,046.75	1,028.75	1,047	1,031.50	24	2.33%	2025/07/07	1404/04/16
1,052.50	1,050.75	1,064.25	1,055.50	2	0.19%	2025/07/03	1404/04/12
1,032	1,029.50	1,054.25	1,053.50	23.75	2.31%	2025/07/02	1404/04/11
1,027.25	1,016.75	1,031.50	1,029.75	-	-	2025/07/01	1404/04/10
1,034.25	1,023.25	1,044.25	1,029.75	3.5	0.34%	2025/06/30	1404/04/09
1,029	1,024.75	1,040.50	1,033.25	5.5	0.54%	2025/06/27	1404/04/06
1,032	1,022.50	1,034.50	1,027.75	1.75	0.17%	2025/06/26	1404/04/05
1,051	1,027.75	1,057.75	1,029.50	20.75	2.02%	2025/06/25	1404/04/04
1,058	1,049.75	1,065.50	1,050.25	11.75	1.12%	2025/06/24	1404/04/03
1,075	1,059	1,077.75	1,062	6	0.56%	2025/06/23	1404/04/02
1,074	1,067	1,080.50	1,068	5	0.47%	2025/06/20	1404/03/30
1,072.75	1,072.75	1,073	1,073	1.75	0.16%	2025/06/19	1404/03/29
1,072.25	1,069.50	1,079.75	1,074.75	0.75	0.07%	2025/06/18	1404/03/28