سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,045.25	1,036.50	1,046.75	1,041.25	4.25	0.41%	2025/05/06	1404/02/16
1,052.75	1,044.25	1,057	1,045.50	12.5	1.2%	2025/05/05	1404/02/15
1,050.25	1,050	1,062	1,058	7.75	0.74%	2025/05/02	1404/02/12
1,044	1,036.75	1,054.50	1,050.25	5.75	0.55%	2025/05/01	1404/02/11
1,052.50	1,038.50	1,054.50	1,044.50	8.25	0.79%	2025/04/30	1404/02/10
1,062	1,045.75	1,063.25	1,052.75	9.75	0.93%	2025/04/29	1404/02/09
1,058.50	1,051.50	1,064	1,062.50	3.25	0.31%	2025/04/28	1404/02/08
1,062	1,056.50	1,067.50	1,059.25	2.75	0.26%	2025/04/25	1404/02/05
1,049.75	1,048	1,063.50	1,062	11.75	1.12%	2025/04/24	1404/02/04
1,048	1,045.25	1,057.50	1,050.25	4.25	0.41%	2025/04/23	1404/02/03
1,042	1,041	1,051.50	1,046	4.5	0.43%	2025/04/22	1404/02/02
1,050.25	1,040.75	1,054.75	1,041.50	5	0.48%	2025/04/21	1404/02/01
1,038	1,032	1,045.25	1,036.50	2.25	0.22%	2025/04/17	1404/01/28
1,035.25	1,028	1,045.75	1,038.75	2.75	0.27%	2025/04/16	1404/01/27
1,040.50	1,030.75	1,041.25	1,036	5.75	0.56%	2025/04/15	1404/01/26
1,040.75	1,036.75	1,049.50	1,041.75	1	0.1%	2025/04/14	1404/01/25
1,026.50	1,021.75	1,044.50	1,042.75	13.75	1.34%	2025/04/11	1404/01/22
1,015.25	1,010.75	1,029.50	1,029	16.25	1.6%	2025/04/10	1404/01/21
989	987.50	1,015.50	1,012.75	20	2.01%	2025/04/09	1404/01/20
983.25	982.50	1,002.25	992.75	9.75	0.99%	2025/04/08	1404/01/19
971.75	969.50	993.50	983	6	0.61%	2025/04/07	1404/01/18
1,011	970.25	1,012.75	977	34.5	3.53%	2025/04/04	1404/01/15
1,011	1,005.25	1,020.25	1,011.50	18	1.78%	2025/04/03	1404/01/14
1,032	1,024.50	1,033	1,029.50	4.75	0.46%	2025/04/02	1404/01/13
1,014.75	1,010.50	1,034.75	1,034.25	19.5	1.92%	2025/04/01	1404/01/12
1,023	1,013.25	1,031.50	1,014.75	8.25	0.81%	2025/03/31	1404/01/11
1,015	1,009	1,023.50	1,023	6.25	0.61%	2025/03/28	1404/01/08
1,001	999.75	1,017.75	1,016.75	15.75	1.57%	2025/03/27	1404/01/07
1,002.75	997.50	1,008.75	1,001	0.75	0.07%	2025/03/26	1404/01/06
1,007	998.25	1,007.75	1,001.75	5.5	0.55%	2025/03/25	1404/01/05