فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0308	0.0289	0.0313	0.0303	0.0006	1.98%	2020/09/12	1399/06/22
0.0326	0.0293	0.0327	0.0309	0.0017	5.5%	2020/09/11	1399/06/21
0.0307	0.0306	0.0337	0.0326	0.0019	6.19%	2020/09/10	1399/06/20
0.0297	0.0280	0.0336	0.0307	0.001	3.37%	2020/09/09	1399/06/19
0.0323	0.0281	0.0337	0.0297	0.0026	8.75%	2020/09/08	1399/06/18
0.0337	0.0274	0.0358	0.0323	0.0014	4.33%	2020/09/07	1399/06/17
0.0304	0.0244	0.0353	0.0337	0.0033	10.86%	2020/09/06	1399/06/16
0.0448	0.0253	0.0455	0.0304	0.0144	47.37%	2020/09/05	1399/06/15
0.0413	0.0358	0.0457	0.0448	0.004	9.8%	2020/09/04	1399/06/14
0.0551	0.0408	0.0551	0.0408	0.0137	33.58%	2020/09/03	1399/06/13
0.0398	0.0391	0.0564	0.0545	0.0147	36.93%	2020/09/02	1399/06/12
0.0391	0.0350	0.0419	0.0398	0.0006	1.53%	2020/09/01	1399/06/11
0.0356	0.0353	0.0464	0.0392	0.0037	10.42%	2020/08/31	1399/06/10
0.0267	0.0265	0.0357	0.0355	0.0089	33.46%	2020/08/30	1399/06/09
0.0279	0.0266	0.0290	0.0266	0.0013	4.89%	2020/08/29	1399/06/08
0.0265	0.0261	0.0280	0.0279	0.0014	5.28%	2020/08/28	1399/06/07
0.0287	0.0253	0.0292	0.0265	0.0022	8.3%	2020/08/27	1399/06/06
0.0295	0.0277	0.0312	0.0287	0.0008	2.79%	2020/08/26	1399/06/05
0.0316	0.0274	0.0317	0.0295	0.002	6.78%	2020/08/25	1399/06/04
0.0333	0.0314	0.0338	0.0315	0.0019	6.03%	2020/08/24	1399/06/03
0.0320	0.0317	0.0348	0.0334	0.0013	4.05%	2020/08/23	1399/06/02
0.0281	0.0251	0.0346	0.0321	0.004	14.23%	2020/08/22	1399/06/01
0.0355	0.0281	0.0358	0.0281	0.0074	26.33%	2020/08/21	1399/05/31
0.0298	0.0293	0.0378	0.0355	0.0057	19.13%	2020/08/20	1399/05/30
0.0298	0.0268	0.0309	0.0298	-	-	2020/08/19	1399/05/29
0.0264	0.0261	0.0323	0.0298	0.0035	13.31%	2020/08/18	1399/05/28
0.0261	0.0257	0.0286	0.0263	0.0002	0.77%	2020/08/17	1399/05/27
0.0274	0.0252	0.0291	0.0261	0.0013	4.98%	2020/08/16	1399/05/26
0.0198	0.0195	0.0303	0.0274	0.0075	37.69%	2020/08/15	1399/05/25
0.0194	0.0191	0.0208	0.0199	0.0005	2.58%	2020/08/14	1399/05/24