فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0108	0.0106	0.0112	0.0108	-	-	2020/07/14	1399/04/24
0.0118	0.0107	0.0121	0.0108	0.001	9.26%	2020/07/13	1399/04/23
0.0114	0.0113	0.0128	0.0118	0.0005	4.42%	2020/07/12	1399/04/22
0.0103	0.0103	0.0122	0.0113	0.001	9.71%	2020/07/11	1399/04/21
0.0112	0.0099	0.0114	0.0103	0.0009	8.74%	2020/07/10	1399/04/20
0.0115	0.0106	0.0116	0.0112	0.0003	2.68%	2020/07/09	1399/04/19
0.0121	0.0114	0.0122	0.0115	0.0006	5.22%	2020/07/08	1399/04/18
0.0124	0.0120	0.0136	0.0121	0.0003	2.48%	2020/07/07	1399/04/17
0.0111	0.0106	0.0138	0.0124	0.0013	11.71%	2020/07/06	1399/04/16
0.0114	0.0103	0.0121	0.0111	0.0003	2.7%	2020/07/05	1399/04/15
0.0129	0.0114	0.0139	0.0114	0.0015	13.16%	2020/07/04	1399/04/14
0.0089	0.0083	0.0133	0.0129	0.0039	43.33%	2020/07/03	1399/04/13
0.0059	0.0059	0.0100	0.0090	0.0031	52.54%	2020/07/02	1399/04/12
0.0060	0.0058	0.0061	0.0059	0.0002	3.39%	2020/07/01	1399/04/11
0.0059	0.0058	0.0061	0.0061	0.0002	3.39%	2020/06/30	1399/04/10
0.0060	0.0057	0.0061	0.0059	0.0001	1.69%	2020/06/29	1399/04/09
0.0058	0.0057	0.0061	0.0060	0.0002	3.45%	2020/06/28	1399/04/08
0.0063	0.0056	0.0065	0.0058	0.0005	8.62%	2020/06/27	1399/04/07
0.0066	0.0062	0.0069	0.0063	0.0003	4.76%	2020/06/26	1399/04/06
0.0065	0.0062	0.0068	0.0066	0.0001	1.54%	2020/06/25	1399/04/05
0.0071	0.0064	0.0072	0.0065	0.0006	9.23%	2020/06/24	1399/04/04
0.0070	0.0070	0.0072	0.0071	0.0001	1.43%	2020/06/23	1399/04/03
0.0075	0.0068	0.0075	0.0070	0.0004	5.71%	2020/06/22	1399/04/02
0.0075	0.0073	0.0077	0.0074	0.0001	1.35%	2020/06/21	1399/04/01
0.0075	0.0073	0.0078	0.0075	-	-	2020/06/20	1399/03/31
0.0073	0.0070	0.0078	0.0075	0.0002	2.74%	2020/06/19	1399/03/30
0.0067	0.0066	0.0074	0.0073	0.0006	8.96%	2020/06/18	1399/03/29
0.0068	0.0066	0.0069	0.0067	0.0001	1.49%	2020/06/17	1399/03/28
0.0066	0.0065	0.0070	0.0068	0.0002	3.03%	2020/06/16	1399/03/27
0.0066	0.0060	0.0067	0.0066	-	-	2020/06/15	1399/03/26