فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0055	0.0050	0.0057	0.0052	0.0003	5.77%	2020/05/15	1399/02/26
0.0046	0.0046	0.0056	0.0055	0.0008	17.02%	2020/05/14	1399/02/25
0.0039	0.0039	0.0047	0.0047	0.0008	20.51%	2020/05/13	1399/02/24
0.0040	0.0038	0.0041	0.0039	0.0001	2.56%	2020/05/12	1399/02/23
0.0036	0.0035	0.0041	0.0040	0.0004	11.11%	2020/05/11	1399/02/22
0.0039	0.0033	0.0039	0.0036	0.0003	8.33%	2020/05/10	1399/02/21
0.0040	0.0039	0.0043	0.0039	0.0001	2.56%	2020/05/09	1399/02/20
0.0041	0.0039	0.0043	0.0040	0.0001	2.5%	2020/05/08	1399/02/19
0.0041	0.0038	0.0042	0.0041	-	-	2020/05/07	1399/02/18
0.0043	0.0040	0.0045	0.0041	0.0002	4.88%	2020/05/06	1399/02/17
0.0044	0.0043	0.0045	0.0043	0.0001	2.33%	2020/05/05	1399/02/16
0.0046	0.0043	0.0047	0.0044	0.0002	4.55%	2020/05/04	1399/02/15
0.0050	0.0046	0.0050	0.0046	0.0004	8.7%	2020/05/03	1399/02/14
0.0050	0.0048	0.0051	0.0050	-	-	2020/05/02	1399/02/13
0.0046	0.0046	0.0051	0.0050	0.0004	8.7%	2020/05/01	1399/02/12
0.0049	0.0045	0.0052	0.0046	0.0003	6.52%	2020/04/30	1399/02/11
0.0045	0.0043	0.0049	0.0049	0.0004	8.89%	2020/04/29	1399/02/10
0.0044	0.0042	0.0046	0.0045	0.0001	2.27%	2020/04/28	1399/02/09
0.0042	0.0040	0.0048	0.0044	0.0002	4.76%	2020/04/27	1399/02/08
0.0037	0.0037	0.0042	0.0042	0.0004	10.53%	2020/04/26	1399/02/07
0.0034	0.0033	0.0038	0.0038	0.0005	15.15%	2020/04/25	1399/02/06
0.0031	0.0031	0.0035	0.0033	0.0001	3.13%	2020/04/24	1399/02/05
0.0031	0.0030	0.0032	0.0032	0.0001	3.23%	2020/04/23	1399/02/04
0.0030	0.0030	0.0032	0.0031	0.0001	3.33%	2020/04/22	1399/02/03
0.0030	0.0030	0.0031	0.0030	-	-	2020/04/21	1399/02/02
0.0032	0.0029	0.0033	0.0030	0.0002	6.67%	2020/04/20	1399/02/01
0.0033	0.0032	0.0034	0.0032	0.0001	3.13%	2020/04/19	1399/01/31
0.0032	0.0031	0.0033	0.0033	0.0001	3.13%	2020/04/18	1399/01/30
0.0032	0.0031	0.0033	0.0032	-	-	2020/04/17	1399/01/29
0.0030	0.0029	0.0032	0.0032	0.0002	6.67%	2020/04/16	1399/01/28