فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0027	0.0021	0.0028	0.0023	0.0004	17.39%	2020/03/16	1398/12/26
0.0027	0.0026	0.0029	0.0027	-	-	2020/03/15	1398/12/25
0.0029	0.0026	0.0031	0.0027	0.0002	7.41%	2020/03/14	1398/12/24
0.0028	0.0020	0.0032	0.0029	-	-	2020/03/13	1398/12/23
0.0058	0.0027	0.0060	0.0029	0.003	103.45%	2020/03/12	1398/12/22
0.0063	0.0055	0.0065	0.0059	0.0004	6.78%	2020/03/11	1398/12/21
0.0061	0.0060	0.0065	0.0063	0.0002	3.28%	2020/03/10	1398/12/20
0.0063	0.0057	0.0065	0.0061	0.0002	3.28%	2020/03/09	1398/12/19
0.0077	0.0063	0.0078	0.0063	0.0014	22.22%	2020/03/08	1398/12/18
0.0077	0.0074	0.0085	0.0077	-	-	2020/03/07	1398/12/17
0.0077	0.0074	0.0080	0.0077	-	-	2020/03/06	1398/12/16
0.0069	0.0069	0.0082	0.0077	0.0008	11.59%	2020/03/05	1398/12/15
0.0067	0.0066	0.0071	0.0069	0.0002	2.99%	2020/03/04	1398/12/14
0.0068	0.0066	0.0072	0.0067	0.0001	1.49%	2020/03/03	1398/12/13
0.0064	0.0063	0.0068	0.0068	0.0004	6.25%	2020/03/02	1398/12/12
0.0067	0.0063	0.0067	0.0064	0.0003	4.69%	2020/03/01	1398/12/11
0.0071	0.0066	0.0072	0.0067	0.0004	5.97%	2020/02/29	1398/12/10
0.0071	0.0066	0.0072	0.0071	-	-	2020/02/28	1398/12/09
0.0071	0.0067	0.0076	0.0071	-	-	2020/02/27	1398/12/08
0.0080	0.0067	0.0080	0.0071	0.0009	12.68%	2020/02/26	1398/12/07
0.0090	0.0078	0.0091	0.0080	0.001	12.5%	2020/02/25	1398/12/06
0.0095	0.0089	0.0096	0.0090	0.0005	5.56%	2020/02/24	1398/12/05
0.0094	0.0091	0.0096	0.0095	0.0001	1.06%	2020/02/23	1398/12/04
0.0095	0.0092	0.0095	0.0094	0.0001	1.06%	2020/02/22	1398/12/03
0.0093	0.0092	0.0098	0.0095	0.0002	2.15%	2020/02/21	1398/12/02
0.0098	0.0090	0.0099	0.0093	0.0006	6.45%	2020/02/20	1398/12/01
0.0107	0.0098	0.0108	0.0099	0.0008	8.08%	2020/02/19	1398/11/30
0.0104	0.0102	0.0108	0.0107	0.0003	2.88%	2020/02/18	1398/11/29
0.0107	0.0099	0.0107	0.0104	0.0003	2.88%	2020/02/17	1398/11/28
0.0118	0.0099	0.0120	0.0107	0.0011	10.28%	2020/02/16	1398/11/27