فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0096	0.0093	0.0097	0.0096	-	-	2020/01/16	1398/10/26
0.0095	0.0093	0.0102	0.0096	0.0001	1.05%	2020/01/15	1398/10/25
0.0099	0.0092	0.0100	0.0095	0.0004	4.21%	2020/01/14	1398/10/24
0.0102	0.0099	0.0103	0.0099	0.0003	3.03%	2020/01/13	1398/10/23
0.0101	0.0100	0.0103	0.0102	0.0001	0.99%	2020/01/12	1398/10/22
0.0104	0.0101	0.0104	0.0101	0.0003	2.97%	2020/01/11	1398/10/21
0.0102	0.0100	0.0104	0.0104	0.0002	1.96%	2020/01/10	1398/10/20
0.0103	0.0101	0.0105	0.0102	0.0001	0.98%	2020/01/09	1398/10/19
0.0104	0.0101	0.0105	0.0103	0.0001	0.97%	2020/01/08	1398/10/18
0.0108	0.0103	0.0109	0.0104	0.0004	3.85%	2020/01/07	1398/10/17
0.0106	0.0105	0.0109	0.0108	0.0002	1.89%	2020/01/06	1398/10/16
0.0107	0.0105	0.0108	0.0106	0.0001	0.94%	2020/01/05	1398/10/15
0.0103	0.0103	0.0108	0.0107	0.0003	2.88%	2020/01/04	1398/10/14
0.0103	0.0101	0.0105	0.0104	0.0002	1.96%	2020/01/03	1398/10/13
0.0106	0.0102	0.0107	0.0102	0.0004	3.92%	2020/01/02	1398/10/12
0.0108	0.0105	0.0110	0.0106	0.0002	1.89%	2020/01/01	1398/10/11
0.0114	0.0107	0.0114	0.0108	0.0006	5.56%	2019/12/31	1398/10/10
0.0114	0.0113	0.0117	0.0114	-	-	2019/12/30	1398/10/09
0.0118	0.0113	0.0121	0.0114	0.0004	3.51%	2019/12/29	1398/10/08
0.0112	0.0109	0.0120	0.0118	0.0006	5.36%	2019/12/28	1398/10/07
0.0104	0.0103	0.0113	0.0112	0.0008	7.69%	2019/12/27	1398/10/06
0.0102	0.0102	0.0111	0.0104	0.0002	1.96%	2019/12/26	1398/10/05
0.0110	0.0101	0.0111	0.0102	0.0008	7.84%	2019/12/25	1398/10/04
0.0100	0.0099	0.0112	0.0110	0.001	10%	2019/12/24	1398/10/03
0.0102	0.0099	0.0103	0.0100	0.0002	2%	2019/12/23	1398/10/02
0.0105	0.0099	0.0105	0.0102	0.0003	2.94%	2019/12/22	1398/10/01
0.0108	0.0104	0.0108	0.0105	0.0003	2.86%	2019/12/21	1398/09/30
0.0104	0.0102	0.0109	0.0108	0.0004	3.85%	2019/12/20	1398/09/29
0.0108	0.0101	0.0109	0.0104	0.0004	3.85%	2019/12/19	1398/09/28
0.0099	0.0096	0.0108	0.0108	0.0009	9.09%	2019/12/18	1398/09/27