فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0130	0.0129	0.0133	0.0131	0.0001	0.77%	2019/11/17	1398/08/26
0.0131	0.0128	0.0131	0.0130	-	-	2019/11/16	1398/08/25
0.0129	0.0125	0.0131	0.0130	-	-	2019/11/15	1398/08/24
0.0132	0.0128	0.0132	0.0130	0.0001	0.77%	2019/11/14	1398/08/23
0.0132	0.0129	0.0134	0.0131	0.0001	0.76%	2019/11/13	1398/08/22
0.0138	0.0131	0.0139	0.0132	0.0006	4.55%	2019/11/12	1398/08/21
0.0139	0.0133	0.0143	0.0138	0.0001	0.72%	2019/11/11	1398/08/20
0.0138	0.0137	0.0142	0.0139	0.0001	0.72%	2019/11/10	1398/08/19
0.0134	0.0131	0.0141	0.0138	0.0004	2.99%	2019/11/09	1398/08/18
0.0143	0.0129	0.0144	0.0134	0.0009	6.72%	2019/11/08	1398/08/17
0.0137	0.0131	0.0145	0.0143	0.0006	4.38%	2019/11/07	1398/08/16
0.0139	0.0133	0.0140	0.0137	0.0002	1.46%	2019/11/06	1398/08/15
0.0133	0.0131	0.0141	0.0139	0.0006	4.51%	2019/11/05	1398/08/14
0.0121	0.0119	0.0137	0.0133	0.0012	9.92%	2019/11/04	1398/08/13
0.0120	0.0117	0.0121	0.0121	0.0002	1.68%	2019/11/03	1398/08/12
0.0121	0.0118	0.0121	0.0119	0.0002	1.68%	2019/11/02	1398/08/11
0.0120	0.0117	0.0121	0.0121	0.0001	0.83%	2019/11/01	1398/08/10
0.0121	0.0118	0.0125	0.0120	0.0001	0.83%	2019/10/31	1398/08/09
0.0122	0.0118	0.0122	0.0121	0.0001	0.83%	2019/10/30	1398/08/08
0.0117	0.0117	0.0122	0.0122	0.0005	4.27%	2019/10/29	1398/08/07
0.0119	0.0115	0.0120	0.0117	0.0003	2.56%	2019/10/28	1398/08/06
0.0115	0.0114	0.0120	0.0120	0.0005	4.35%	2019/10/27	1398/08/05
0.0113	0.0110	0.0140	0.0115	0.0001	0.88%	2019/10/26	1398/08/04
0.0102	0.0100	0.0116	0.0114	0.0012	11.76%	2019/10/25	1398/08/03
0.0101	0.0100	0.0107	0.0102	0.0001	0.99%	2019/10/24	1398/08/02
0.0115	0.0099	0.0115	0.0101	0.0014	13.86%	2019/10/23	1398/08/01
0.0118	0.0114	0.0119	0.0115	0.0003	2.61%	2019/10/22	1398/07/30
0.0117	0.0116	0.0119	0.0118	0.0001	0.85%	2019/10/21	1398/07/29
0.0116	0.0114	0.0117	0.0117	0.0001	0.86%	2019/10/20	1398/07/28
0.0114	0.0113	0.0119	0.0116	0.0002	1.75%	2019/10/19	1398/07/27