فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0123	0.0113	0.0124	0.0114	0.0009	7.89%	2019/10/18	1398/07/26
0.0114	0.0112	0.0124	0.0123	0.001	8.85%	2019/10/17	1398/07/25
0.0127	0.0110	0.0128	0.0113	0.0014	12.39%	2019/10/16	1398/07/24
0.0126	0.0125	0.0132	0.0127	0.0001	0.79%	2019/10/15	1398/07/23
0.0122	0.0121	0.0128	0.0126	0.0004	3.28%	2019/10/14	1398/07/22
0.0130	0.0120	0.0130	0.0122	0.0008	6.56%	2019/10/13	1398/07/21
0.0126	0.0124	0.0132	0.0130	0.0004	3.17%	2019/10/12	1398/07/20
0.0120	0.0117	0.0132	0.0126	0.0006	5%	2019/10/11	1398/07/19
0.0128	0.0117	0.0129	0.0120	0.0007	5.83%	2019/10/10	1398/07/18
0.0119	0.0119	0.0128	0.0127	0.0008	6.72%	2019/10/09	1398/07/17
0.0111	0.0110	0.0123	0.0119	0.0008	7.21%	2019/10/08	1398/07/16
0.0106	0.0103	0.0111	0.0111	0.0006	5.71%	2019/10/07	1398/07/15
0.0107	0.0104	0.0107	0.0105	0.0001	0.95%	2019/10/06	1398/07/14
0.0108	0.0104	0.0108	0.0106	0.0002	1.89%	2019/10/05	1398/07/13
0.0107	0.0104	0.0110	0.0108	0.0002	1.89%	2019/10/04	1398/07/12
0.0108	0.0105	0.0111	0.0106	0.0002	1.89%	2019/10/03	1398/07/11
0.0106	0.0104	0.0108	0.0108	0.0002	1.89%	2019/10/02	1398/07/10
0.0108	0.0105	0.0112	0.0106	0.0002	1.89%	2019/10/01	1398/07/09
0.0109	0.0101	0.0111	0.0108	0.0001	0.93%	2019/09/30	1398/07/08
0.0116	0.0105	0.0116	0.0109	0.0006	5.5%	2019/09/29	1398/07/07
0.0115	0.0112	0.0118	0.0115	-	-	2019/09/28	1398/07/06
0.0115	0.0110	0.0115	0.0115	-	-	2019/09/27	1398/07/05
0.0115	0.0104	0.0120	0.0115	-	-	2019/09/26	1398/07/04
0.0119	0.0105	0.0121	0.0115	0.0004	3.48%	2019/09/25	1398/07/03
0.0146	0.0112	0.0147	0.0119	0.0027	22.69%	2019/09/24	1398/07/02
0.0147	0.0144	0.0155	0.0146	0.0001	0.68%	2019/09/23	1398/07/01
0.0151	0.0146	0.0152	0.0147	0.0004	2.72%	2019/09/22	1398/06/31
0.0153	0.0150	0.0154	0.0151	0.0002	1.32%	2019/09/21	1398/06/30
0.0154	0.0152	0.0160	0.0153	0.0001	0.65%	2019/09/20	1398/06/29
0.0162	0.0147	0.0162	0.0154	0.0008	5.19%	2019/09/19	1398/06/28