فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0157	0.0156	0.0166	0.0162	0.0006	3.85%	2019/09/18	1398/06/27
0.0153	0.0150	0.0158	0.0156	0.0003	1.96%	2019/09/17	1398/06/26
0.0158	0.0151	0.0158	0.0153	0.0005	3.27%	2019/09/16	1398/06/25
0.0158	0.0156	0.0160	0.0158	-	-	2019/09/15	1398/06/24
0.0160	0.0156	0.0160	0.0158	0.0002	1.27%	2019/09/14	1398/06/23
0.0151	0.0151	0.0162	0.0160	0.0009	5.96%	2019/09/13	1398/06/22
0.0156	0.0148	0.0156	0.0151	0.0005	3.31%	2019/09/12	1398/06/21
0.0162	0.0152	0.0165	0.0156	0.0006	3.85%	2019/09/11	1398/06/20
0.0173	0.0160	0.0176	0.0162	0.0012	7.41%	2019/09/10	1398/06/19
0.0168	0.0163	0.0176	0.0174	0.0006	3.57%	2019/09/09	1398/06/18
0.0170	0.0167	0.0173	0.0168	0.0002	1.19%	2019/09/08	1398/06/17
0.0171	0.0166	0.0171	0.0170	0.0001	0.59%	2019/09/07	1398/06/16
0.0190	0.0167	0.0191	0.0171	0.0019	11.11%	2019/09/06	1398/06/15
0.0192	0.0182	0.0193	0.0190	0.0002	1.05%	2019/09/05	1398/06/14
0.0187	0.0184	0.0197	0.0192	0.0005	2.67%	2019/09/04	1398/06/13
0.0186	0.0177	0.0190	0.0187	0.0001	0.54%	2019/09/03	1398/06/12
0.0163	0.0160	0.0189	0.0186	0.0023	14.11%	2019/09/02	1398/06/11
0.0168	0.0156	0.0169	0.0163	0.0005	3.07%	2019/09/01	1398/06/10
0.0179	0.0163	0.0181	0.0168	0.0012	7.14%	2019/08/31	1398/06/09
0.0178	0.0168	0.0189	0.0180	0.0002	1.12%	2019/08/30	1398/06/08
0.0205	0.0175	0.0213	0.0178	0.0026	14.61%	2019/08/29	1398/06/07
0.0195	0.0184	0.0219	0.0204	0.001	5.15%	2019/08/28	1398/06/06
0.0165	0.0160	0.0207	0.0194	0.0029	17.58%	2019/08/27	1398/06/05
0.0152	0.0148	0.0165	0.0165	0.0013	8.55%	2019/08/26	1398/06/04
0.0161	0.0151	0.0165	0.0152	0.0009	5.92%	2019/08/25	1398/06/03
0.0168	0.0152	0.0169	0.0161	0.0007	4.35%	2019/08/24	1398/06/02
0.0152	0.0151	0.0171	0.0168	0.0016	10.53%	2019/08/23	1398/06/01
0.0144	0.0141	0.0154	0.0152	0.0008	5.56%	2019/08/22	1398/05/31
0.0154	0.0139	0.0154	0.0144	0.001	6.94%	2019/08/21	1398/05/30
0.0157	0.0148	0.0158	0.0154	0.0003	1.95%	2019/08/20	1398/05/29