فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0160	0.0155	0.0163	0.0157	0.0003	1.91%	2019/08/19	1398/05/28
0.0152	0.0151	0.0166	0.0160	0.0008	5.26%	2019/08/18	1398/05/27
0.0152	0.0151	0.0156	0.0152	-	-	2019/08/17	1398/05/26
0.0154	0.0149	0.0162	0.0152	0.0002	1.32%	2019/08/16	1398/05/25
0.0154	0.0149	0.0159	0.0154	-	-	2019/08/15	1398/05/24
0.0182	0.0153	0.0183	0.0154	0.0028	18.18%	2019/08/14	1398/05/23
0.0194	0.0179	0.0197	0.0182	0.0012	6.59%	2019/08/13	1398/05/22
0.0182	0.0181	0.0195	0.0194	0.0012	6.59%	2019/08/12	1398/05/21
0.0179	0.0176	0.0193	0.0182	0.0003	1.68%	2019/08/11	1398/05/20
0.0172	0.0171	0.0185	0.0179	0.0007	4.07%	2019/08/10	1398/05/19
0.0199	0.0169	0.0201	0.0172	0.0026	15.12%	2019/08/09	1398/05/18
0.0220	0.0198	0.0220	0.0198	0.0022	11.11%	2019/08/08	1398/05/17
0.0222	0.0218	0.0233	0.0220	0.0002	0.91%	2019/08/07	1398/05/16
0.0218	0.0218	0.0237	0.0222	0.0004	1.83%	2019/08/06	1398/05/15
0.0219	0.0215	0.0225	0.0218	0.0001	0.46%	2019/08/05	1398/05/14
0.0221	0.0216	0.0226	0.0219	0.0002	0.91%	2019/08/04	1398/05/13
0.0233	0.0217	0.0234	0.0221	0.0012	5.43%	2019/08/03	1398/05/12
0.0219	0.0216	0.0242	0.0233	0.0014	6.39%	2019/08/02	1398/05/11
0.0230	0.0217	0.0232	0.0219	0.0011	5.02%	2019/08/01	1398/05/10
0.0226	0.0223	0.0240	0.0230	0.0003	1.32%	2019/07/31	1398/05/09
0.0247	0.0225	0.0248	0.0227	0.0019	8.37%	2019/07/30	1398/05/08
0.0252	0.0246	0.0263	0.0246	0.0006	2.44%	2019/07/29	1398/05/07
0.0248	0.0232	0.0256	0.0252	0.0004	1.61%	2019/07/28	1398/05/06
0.0239	0.0234	0.0261	0.0248	0.0009	3.77%	2019/07/27	1398/05/05
0.0227	0.0220	0.0247	0.0239	0.0011	4.82%	2019/07/26	1398/05/04
0.0221	0.0219	0.0239	0.0228	0.0007	3.17%	2019/07/25	1398/05/03
0.0203	0.0197	0.0223	0.0221	0.0018	8.87%	2019/07/24	1398/05/02
0.0218	0.0195	0.0222	0.0203	0.0015	7.39%	2019/07/23	1398/05/01
0.0208	0.0206	0.0224	0.0218	0.0011	5.31%	2019/07/22	1398/04/31
0.0214	0.0203	0.0215	0.0207	0.0007	3.38%	2019/07/21	1398/04/30