فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0282	0.0262	0.0286	0.0266	0.0017	6.39%	2019/06/20	1398/03/30
0.0276	0.0276	0.0299	0.0283	0.0007	2.54%	2019/06/19	1398/03/29
0.0269	0.0260	0.0281	0.0276	0.0007	2.6%	2019/06/18	1398/03/28
0.0270	0.0263	0.0290	0.0269	0.0001	0.37%	2019/06/17	1398/03/27
0.0271	0.0262	0.0275	0.0270	0.0001	0.37%	2019/06/16	1398/03/26
0.0275	0.0265	0.0301	0.0271	0.0005	1.85%	2019/06/15	1398/03/25
0.0305	0.0256	0.0311	0.0276	0.0029	10.51%	2019/06/14	1398/03/24
0.0324	0.0299	0.0357	0.0305	0.0021	6.89%	2019/06/13	1398/03/23
0.0327	0.0312	0.0336	0.0326	0.0002	0.61%	2019/06/12	1398/03/22
0.0345	0.0301	0.0396	0.0328	0.0017	5.18%	2019/06/11	1398/03/21
0.0209	0.0207	0.0347	0.0345	0.0136	65.07%	2019/06/10	1398/03/20
0.0219	0.0206	0.0223	0.0209	0.0009	4.31%	2019/06/09	1398/03/19
0.0205	0.0205	0.0222	0.0218	0.0013	6.34%	2019/06/08	1398/03/18
0.0198	0.0194	0.0209	0.0205	0.0007	3.54%	2019/06/07	1398/03/17
0.0183	0.0181	0.0199	0.0198	0.0015	8.2%	2019/06/06	1398/03/16
0.0168	0.0168	0.0201	0.0183	0.0015	8.93%	2019/06/05	1398/03/15
0.0186	0.0162	0.0186	0.0168	0.0019	11.31%	2019/06/04	1398/03/14
0.0217	0.0186	0.0227	0.0187	0.003	16.04%	2019/06/03	1398/03/13
0.0206	0.0205	0.0228	0.0217	0.0011	5.34%	2019/06/02	1398/03/12
0.0198	0.0193	0.0275	0.0206	0.0007	3.52%	2019/06/01	1398/03/11
0.0180	0.0173	0.0202	0.0199	0.0019	10.56%	2019/05/31	1398/03/10
0.0218	0.0176	0.0223	0.0180	0.0038	21.11%	2019/05/30	1398/03/09
0.0212	0.0207	0.0300	0.0218	0.0006	2.83%	2019/05/29	1398/03/08
0.0204	0.0199	0.0226	0.0212	0.0007	3.41%	2019/05/28	1398/03/07
0.0184	0.0181	0.0206	0.0205	0.0022	12.02%	2019/05/27	1398/03/06
0.0165	0.0152	0.0185	0.0183	0.0018	10.91%	2019/05/26	1398/03/05
0.0187	0.0159	0.0195	0.0165	0.0022	13.33%	2019/05/25	1398/03/04
0.0180	0.0176	0.0196	0.0187	0.0007	3.89%	2019/05/24	1398/03/03
0.0167	0.0154	0.0182	0.0180	0.0013	7.78%	2019/05/23	1398/03/02
0.0150	0.0128	0.0196	0.0167	0.0017	11.33%	2019/05/22	1398/03/01