فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0137	0.0133	0.0156	0.0150	0.0013	9.49%	2019/05/21	1398/02/31
0.0137	0.0128	0.0140	0.0137	-	-	2019/05/20	1398/02/30
0.0113	0.0113	0.0139	0.0137	0.0024	21.24%	2019/05/19	1398/02/29
0.0111	0.0103	0.0116	0.0113	0.0002	1.8%	2019/05/18	1398/02/28
0.0112	0.0103	0.0121	0.0111	0.0002	1.8%	2019/05/17	1398/02/27
0.0104	0.0099	0.0114	0.0113	0.0009	8.65%	2019/05/16	1398/02/26
0.0091	0.0087	0.0104	0.0104	0.0013	14.29%	2019/05/15	1398/02/25
0.0083	0.0081	0.0093	0.0091	0.0008	9.64%	2019/05/14	1398/02/24
0.0079	0.0077	0.0090	0.0083	0.0004	5.06%	2019/05/13	1398/02/23
0.0093	0.0078	0.0095	0.0079	0.0014	17.72%	2019/05/12	1398/02/22
0.0087	0.0085	0.0095	0.0093	0.0006	6.9%	2019/05/11	1398/02/21
0.0081	0.0079	0.0089	0.0087	0.0007	8.75%	2019/05/10	1398/02/20
0.0084	0.0078	0.0085	0.0080	0.0004	5%	2019/05/09	1398/02/19
0.0088	0.0081	0.0088	0.0084	0.0004	4.76%	2019/05/08	1398/02/18
0.0088	0.0086	0.0093	0.0088	-	-	2019/05/07	1398/02/17
0.0090	0.0086	0.0091	0.0088	0.0002	2.27%	2019/05/06	1398/02/16
0.0094	0.0089	0.0094	0.0090	0.0004	4.44%	2019/05/05	1398/02/15
0.0100	0.0087	0.0102	0.0094	0.0006	6.38%	2019/05/04	1398/02/14
0.0097	0.0096	0.0101	0.0100	0.0003	3.09%	2019/05/03	1398/02/13
0.0095	0.0092	0.0098	0.0097	0.0002	2.11%	2019/05/02	1398/02/12
0.0091	0.0090	0.0095	0.0095	0.0004	4.4%	2019/05/01	1398/02/11
0.0089	0.0089	0.0092	0.0091	0.0002	2.25%	2019/04/30	1398/02/10
0.0090	0.0086	0.0090	0.0089	-	-	2019/04/29	1398/02/09
0.0093	0.0087	0.0097	0.0089	0.0004	4.49%	2019/04/28	1398/02/08
0.0086	0.0085	0.0096	0.0093	0.0007	8.14%	2019/04/27	1398/02/07
0.0084	0.0083	0.0089	0.0086	0.0002	2.38%	2019/04/26	1398/02/06
0.0094	0.0084	0.0097	0.0084	0.001	11.9%	2019/04/25	1398/02/05
0.0095	0.0085	0.0096	0.0094	0.0001	1.06%	2019/04/24	1398/02/04
0.0104	0.0095	0.0107	0.0095	0.0009	9.47%	2019/04/23	1398/02/03
0.0101	0.0097	0.0105	0.0104	0.0002	1.96%	2019/04/22	1398/02/02