فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0112	0.0099	0.0114	0.0102	0.001	9.8%	2019/04/21	1398/02/01
0.0104	0.0099	0.0116	0.0112	0.0008	7.69%	2019/04/20	1398/01/31
0.0096	0.0090	0.0105	0.0104	0.0008	8.33%	2019/04/19	1398/01/30
0.0100	0.0090	0.0102	0.0096	0.0004	4.17%	2019/04/18	1398/01/29
0.0111	0.0095	0.0113	0.0100	0.0011	11%	2019/04/17	1398/01/28
0.0103	0.0101	0.0112	0.0111	0.0009	8.82%	2019/04/16	1398/01/27
0.0114	0.0101	0.0114	0.0102	0.0012	11.76%	2019/04/15	1398/01/26
0.0113	0.0110	0.0116	0.0114	0.0001	0.88%	2019/04/14	1398/01/25
0.0117	0.0112	0.0120	0.0113	0.0004	3.54%	2019/04/13	1398/01/24
0.0116	0.0105	0.0127	0.0117	0.0001	0.86%	2019/04/12	1398/01/23
0.0146	0.0111	0.0146	0.0116	0.0029	25%	2019/04/11	1398/01/22
0.0151	0.0140	0.0153	0.0145	0.0005	3.45%	2019/04/10	1398/01/21
0.0162	0.0149	0.0162	0.0150	0.0012	8%	2019/04/09	1398/01/20
0.0169	0.0151	0.0176	0.0162	0.0006	3.7%	2019/04/08	1398/01/19
0.0152	0.0150	0.0170	0.0168	0.0016	10.53%	2019/04/07	1398/01/18
0.0143	0.0139	0.0157	0.0152	0.0008	5.56%	2019/04/06	1398/01/17
0.0136	0.0131	0.0144	0.0144	0.0009	6.67%	2019/04/05	1398/01/16
0.0137	0.0130	0.0145	0.0135	0.0002	1.48%	2019/04/04	1398/01/15
0.0148	0.0132	0.0161	0.0137	0.0011	8.03%	2019/04/03	1398/01/14
0.0119	0.0117	0.0151	0.0148	0.0029	24.37%	2019/04/02	1398/01/13
0.0116	0.0114	0.0130	0.0119	0.0003	2.59%	2019/04/01	1398/01/12
0.0137	0.0116	0.0139	0.0116	0.0021	18.1%	2019/03/31	1398/01/11
0.0138	0.0117	0.0142	0.0137	0.0001	0.73%	2019/03/30	1398/01/10
0.0137	0.0133	0.0154	0.0138	0.0001	0.73%	2019/03/29	1398/01/09
0.0124	0.0120	0.0144	0.0137	0.0013	10.48%	2019/03/28	1398/01/08
0.0098	0.0098	0.0127	0.0124	0.0026	26.53%	2019/03/27	1398/01/07
0.0097	0.0094	0.0099	0.0098	0.0001	1.03%	2019/03/26	1398/01/06
0.0099	0.0096	0.0106	0.0097	0.0002	2.06%	2019/03/25	1398/01/05
0.0098	0.0094	0.0100	0.0099	0.0002	2.06%	2019/03/24	1398/01/04
0.0112	0.0093	0.0112	0.0097	0.0015	15.46%	2019/03/23	1398/01/03