فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0212	0.0205	0.0218	0.0214	0.0002	0.94%	2019/07/20	1398/04/29
0.0212	0.0205	0.0215	0.0212	-	-	2019/07/19	1398/04/28
0.0204	0.0193	0.0214	0.0212	0.0008	3.92%	2019/07/18	1398/04/27
0.0182	0.0177	0.0216	0.0204	0.0022	12.09%	2019/07/17	1398/04/26
0.0226	0.0181	0.0226	0.0182	0.0044	24.18%	2019/07/16	1398/04/25
0.0217	0.0198	0.0228	0.0226	0.0009	4.15%	2019/07/15	1398/04/24
0.0250	0.0217	0.0257	0.0217	0.0033	15.21%	2019/07/14	1398/04/23
0.0250	0.0238	0.0265	0.0250	-	-	2019/07/13	1398/04/22
0.0246	0.0240	0.0274	0.0250	0.0005	2.04%	2019/07/12	1398/04/21
0.0240	0.0225	0.0252	0.0245	0.0005	2.08%	2019/07/11	1398/04/20
0.0244	0.0233	0.0250	0.0240	0.0003	1.25%	2019/07/10	1398/04/19
0.0236	0.0234	0.0265	0.0243	0.0007	2.97%	2019/07/09	1398/04/18
0.0258	0.0235	0.0260	0.0236	0.0022	9.32%	2019/07/08	1398/04/17
0.0264	0.0257	0.0267	0.0258	0.0005	1.94%	2019/07/07	1398/04/16
0.0274	0.0263	0.0278	0.0263	0.0011	4.18%	2019/07/06	1398/04/15
0.0275	0.0268	0.0292	0.0274	-	-	2019/07/05	1398/04/14
0.0307	0.0267	0.0325	0.0274	0.0032	11.68%	2019/07/04	1398/04/13
0.0256	0.0254	0.0333	0.0306	0.0051	20%	2019/07/03	1398/04/12
0.0255	0.0233	0.0259	0.0255	0.0001	0.39%	2019/07/02	1398/04/11
0.0257	0.0246	0.0297	0.0254	0.0003	1.18%	2019/07/01	1398/04/10
0.0267	0.0257	0.0287	0.0257	0.001	3.89%	2019/06/30	1398/04/09
0.0248	0.0236	0.0290	0.0267	0.002	8.1%	2019/06/29	1398/04/08
0.0225	0.0220	0.0247	0.0247	0.0022	9.78%	2019/06/28	1398/04/07
0.0226	0.0218	0.0265	0.0225	0.0001	0.44%	2019/06/27	1398/04/06
0.0221	0.0217	0.0237	0.0226	0.0005	2.26%	2019/06/26	1398/04/05
0.0238	0.0218	0.0240	0.0221	0.0017	7.69%	2019/06/25	1398/04/04
0.0236	0.0231	0.0239	0.0238	0.0002	0.85%	2019/06/24	1398/04/03
0.0245	0.0232	0.0258	0.0236	0.001	4.24%	2019/06/23	1398/04/02
0.0243	0.0235	0.0255	0.0246	0.0004	1.65%	2019/06/22	1398/04/01
0.0266	0.0239	0.0269	0.0242	0.0024	9.92%	2019/06/21	1398/03/31