فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0110	0.0097	0.0111	0.0099	0.0011	11.11%	2019/12/17	1398/09/26
0.0120	0.0110	0.0123	0.0110	0.001	9.09%	2019/12/16	1398/09/25
0.0115	0.0114	0.0125	0.0120	0.0005	4.35%	2019/12/15	1398/09/24
0.0113	0.0111	0.0116	0.0115	0.0002	1.77%	2019/12/14	1398/09/23
0.0111	0.0111	0.0115	0.0113	0.0002	1.8%	2019/12/13	1398/09/22
0.0113	0.0110	0.0114	0.0111	0.0002	1.8%	2019/12/12	1398/09/21
0.0110	0.0109	0.0119	0.0113	0.0003	2.73%	2019/12/11	1398/09/20
0.0124	0.0107	0.0126	0.0110	0.0014	12.73%	2019/12/10	1398/09/19
0.0128	0.0123	0.0132	0.0124	0.0004	3.23%	2019/12/09	1398/09/18
0.0135	0.0127	0.0135	0.0128	0.0007	5.47%	2019/12/08	1398/09/17
0.0133	0.0132	0.0138	0.0135	0.0002	1.5%	2019/12/07	1398/09/16
0.0126	0.0123	0.0134	0.0133	0.0007	5.56%	2019/12/06	1398/09/15
0.0121	0.0119	0.0127	0.0126	0.0005	4.13%	2019/12/05	1398/09/14
0.0119	0.0115	0.0126	0.0121	0.0003	2.54%	2019/12/04	1398/09/13
0.0122	0.0111	0.0123	0.0118	0.0004	3.39%	2019/12/03	1398/09/12
0.0127	0.0121	0.0128	0.0122	0.0005	4.1%	2019/12/02	1398/09/11
0.0127	0.0121	0.0128	0.0127	-	-	2019/12/01	1398/09/10
0.0131	0.0124	0.0133	0.0127	0.0004	3.15%	2019/11/30	1398/09/09
0.0129	0.0128	0.0136	0.0131	0.0002	1.55%	2019/11/29	1398/09/08
0.0128	0.0126	0.0137	0.0129	0.0001	0.78%	2019/11/28	1398/09/07
0.0120	0.0113	0.0128	0.0128	0.0007	5.79%	2019/11/27	1398/09/06
0.0111	0.0111	0.0124	0.0121	0.001	9.01%	2019/11/26	1398/09/05
0.0098	0.0091	0.0113	0.0111	0.0013	13.27%	2019/11/25	1398/09/04
0.0106	0.0098	0.0107	0.0098	0.0008	8.16%	2019/11/24	1398/09/03
0.0101	0.0099	0.0107	0.0106	0.0005	4.95%	2019/11/23	1398/09/02
0.0105	0.0094	0.0106	0.0101	0.0004	3.96%	2019/11/22	1398/09/01
0.0115	0.0102	0.0115	0.0105	0.001	9.52%	2019/11/21	1398/08/30
0.0119	0.0114	0.0120	0.0115	0.0004	3.48%	2019/11/20	1398/08/29
0.0123	0.0115	0.0125	0.0119	0.0004	3.36%	2019/11/19	1398/08/28
0.0131	0.0123	0.0132	0.0123	0.0008	6.5%	2019/11/18	1398/08/27