فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0129	0.0117	0.0130	0.0118	0.0011	9.32%	2020/02/15	1398/11/26
0.0120	0.0118	0.0129	0.0129	0.001	8.4%	2020/02/14	1398/11/25
0.0121	0.0112	0.0123	0.0119	0.0002	1.68%	2020/02/13	1398/11/24
0.0114	0.0113	0.0128	0.0121	0.0007	6.14%	2020/02/12	1398/11/23
0.0107	0.0105	0.0116	0.0114	0.0007	6.54%	2020/02/11	1398/11/22
0.0110	0.0101	0.0111	0.0107	0.0003	2.8%	2020/02/10	1398/11/21
0.0108	0.0105	0.0112	0.0110	0.0002	1.85%	2020/02/09	1398/11/20
0.0114	0.0104	0.0114	0.0108	0.0006	5.56%	2020/02/08	1398/11/19
0.0106	0.0104	0.0116	0.0114	0.0008	7.55%	2020/02/07	1398/11/18
0.0099	0.0098	0.0107	0.0106	0.0007	7.07%	2020/02/06	1398/11/17
0.0101	0.0097	0.0102	0.0099	0.0002	2.02%	2020/02/05	1398/11/16
0.0095	0.0094	0.0101	0.0101	0.0006	6.32%	2020/02/04	1398/11/15
0.0092	0.0091	0.0096	0.0095	0.0003	3.26%	2020/02/03	1398/11/14
0.0096	0.0091	0.0096	0.0092	0.0004	4.35%	2020/02/02	1398/11/13
0.0092	0.0091	0.0098	0.0096	0.0004	4.35%	2020/02/01	1398/11/12
0.0088	0.0087	0.0093	0.0092	0.0004	4.55%	2020/01/31	1398/11/11
0.0089	0.0087	0.0090	0.0088	0.0001	1.14%	2020/01/30	1398/11/10
0.0092	0.0088	0.0093	0.0089	0.0004	4.49%	2020/01/29	1398/11/09
0.0096	0.0091	0.0097	0.0093	0.0004	4.3%	2020/01/28	1398/11/08
0.0097	0.0094	0.0098	0.0097	-	-	2020/01/27	1398/11/07
0.0095	0.0094	0.0099	0.0097	0.0002	2.11%	2020/01/26	1398/11/06
0.0095	0.0092	0.0096	0.0095	0.0001	1.06%	2020/01/25	1398/11/05
0.0093	0.0091	0.0096	0.0094	0.0001	1.08%	2020/01/24	1398/11/04
0.0096	0.0091	0.0096	0.0093	0.0003	3.23%	2020/01/23	1398/11/03
0.0097	0.0095	0.0097	0.0096	0.0001	1.04%	2020/01/22	1398/11/02
0.0095	0.0095	0.0098	0.0097	0.0002	2.11%	2020/01/21	1398/11/01
0.0095	0.0094	0.0098	0.0095	-	-	2020/01/20	1398/10/30
0.0101	0.0094	0.0101	0.0095	0.0006	6.32%	2020/01/19	1398/10/29
0.0100	0.0098	0.0102	0.0101	-	-	2020/01/18	1398/10/28
0.0095	0.0094	0.0102	0.0101	0.0005	5.21%	2020/01/17	1398/10/27