فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0032	0.0030	0.0033	0.0030	0.0002	6.67%	2020/04/15	1399/01/27
0.0033	0.0032	0.0034	0.0032	0.0001	3.13%	2020/04/14	1399/01/26
0.0034	0.0031	0.0034	0.0033	0.0001	3.03%	2020/04/13	1399/01/25
0.0033	0.0032	0.0035	0.0034	0.0001	3.03%	2020/04/12	1399/01/24
0.0033	0.0032	0.0034	0.0033	-	-	2020/04/11	1399/01/23
0.0038	0.0032	0.0038	0.0033	0.0005	15.15%	2020/04/10	1399/01/22
0.0035	0.0034	0.0038	0.0038	0.0003	8.57%	2020/04/09	1399/01/21
0.0034	0.0034	0.0036	0.0035	0.0001	2.94%	2020/04/08	1399/01/20
0.0034	0.0033	0.0036	0.0034	-	-	2020/04/07	1399/01/19
0.0032	0.0031	0.0034	0.0034	0.0002	6.25%	2020/04/06	1399/01/18
0.0032	0.0031	0.0033	0.0032	-	-	2020/04/05	1399/01/17
0.0032	0.0031	0.0033	0.0032	-	-	2020/04/04	1399/01/16
0.0031	0.0031	0.0033	0.0032	0.0001	3.23%	2020/04/03	1399/01/15
0.0031	0.0030	0.0033	0.0031	-	-	2020/04/02	1399/01/14
0.0030	0.0029	0.0031	0.0031	0.0001	3.33%	2020/04/01	1399/01/13
0.0030	0.0029	0.0034	0.0030	-	-	2020/03/31	1399/01/12
0.0028	0.0028	0.0030	0.0030	0.0002	7.14%	2020/03/30	1399/01/11
0.0030	0.0027	0.0030	0.0028	0.0002	7.14%	2020/03/29	1399/01/10
0.0031	0.0028	0.0031	0.0030	0.0001	3.33%	2020/03/28	1399/01/09
0.0031	0.0031	0.0033	0.0031	-	-	2020/03/27	1399/01/08
0.0030	0.0030	0.0031	0.0031	0.0001	3.33%	2020/03/26	1399/01/07
0.0029	0.0028	0.0031	0.0030	0.0001	3.45%	2020/03/25	1399/01/06
0.0028	0.0027	0.0030	0.0029	0.0002	7.41%	2020/03/24	1399/01/05
0.0026	0.0024	0.0028	0.0027	0.0001	3.85%	2020/03/23	1399/01/04
0.0027	0.0025	0.0030	0.0026	0.0001	3.85%	2020/03/22	1399/01/03
0.0029	0.0026	0.0030	0.0027	0.0002	7.41%	2020/03/21	1399/01/02
0.0030	0.0026	0.0034	0.0029	0.0001	3.45%	2020/03/20	1399/01/01
0.0023	0.0023	0.0030	0.0030	0.0007	30.43%	2020/03/19	1398/12/29
0.0023	0.0022	0.0025	0.0023	-	-	2020/03/18	1398/12/28
0.0023	0.0023	0.0025	0.0023	-	-	2020/03/17	1398/12/27