یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.3901	6.0373	6.6027	6.5598	0.1649	2.58%	2022/09/28	1401/07/06
5.9168	5.9143	6.6801	6.3949	0.4777	8.07%	2022/09/27	1401/07/05
5.6740	5.5739	5.9717	5.9172	0.2442	4.3%	2022/09/26	1401/07/04
5.8030	5.6427	5.9444	5.6730	0.1297	2.29%	2022/09/25	1401/07/03
5.9124	5.7900	6.0319	5.8027	0.1097	1.89%	2022/09/24	1401/07/02
5.7387	5.7252	5.9713	5.9124	0.1736	3.03%	2022/09/23	1401/07/01
5.3640	5.3350	5.8383	5.7388	0.3727	6.95%	2022/09/22	1401/06/31
5.3037	5.1847	5.7208	5.3661	0.0628	1.18%	2022/09/21	1401/06/30
5.4866	5.2965	5.5408	5.3033	0.1834	3.46%	2022/09/20	1401/06/29
5.4743	5.2366	5.5117	5.4867	0.0126	0.23%	2022/09/19	1401/06/28
6.0246	5.4721	6.0419	5.4741	0.5523	10.09%	2022/09/18	1401/06/27
5.8190	5.8190	6.0284	6.0264	0.2082	3.58%	2022/09/17	1401/06/26
5.8821	5.7023	5.9236	5.8182	0.0644	1.11%	2022/09/16	1401/06/25
6.1882	5.8309	6.1982	5.8826	0.3056	5.19%	2022/09/15	1401/06/24
6.0446	5.9983	6.2254	6.1882	0.0757	1.24%	2022/09/14	1401/06/23
6.6515	6.0241	6.7235	6.1125	0.538	8.8%	2022/09/13	1401/06/22
6.4934	6.4084	6.9250	6.6505	0.1564	2.41%	2022/09/12	1401/06/21
6.6757	6.4156	6.7064	6.4941	0.1818	2.8%	2022/09/11	1401/06/20
6.5079	6.4737	6.7090	6.6759	0.1684	2.59%	2022/09/10	1401/06/19
6.1721	6.1721	6.6860	6.5075	0.3354	5.43%	2022/09/09	1401/06/18
6.1219	5.9845	6.2372	6.1721	0.0496	0.81%	2022/09/08	1401/06/17
5.8484	5.7620	6.2131	6.1225	0.2744	4.69%	2022/09/07	1401/06/16
6.5909	5.8481	6.7343	5.8481	0.7417	12.68%	2022/09/06	1401/06/15
6.4699	6.2288	6.6401	6.5898	0.1205	1.86%	2022/09/05	1401/06/14
6.3041	6.2517	6.5079	6.4693	0.1658	2.63%	2022/09/04	1401/06/13
6.4004	6.2473	6.4010	6.3035	0.0979	1.55%	2022/09/03	1401/06/12
6.3204	6.2250	6.6629	6.4014	0.0813	1.29%	2022/09/02	1401/06/11
6.1416	5.9801	6.3385	6.3201	0.1787	2.91%	2022/09/01	1401/06/10
6.1648	6.1268	6.3978	6.1414	0.0216	0.35%	2022/08/31	1401/06/09
6.3433	5.9588	6.4394	6.1630	0.1813	2.94%	2022/08/30	1401/06/08