یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9.0368	8.5471	9.1311	8.7599	0.2598	2.97%	2022/07/30	1401/05/08
9.2757	8.6416	9.3665	9.0197	0.2541	2.82%	2022/07/29	1401/05/07
8.0473	7.9799	9.7434	9.2738	1.2257	15.23%	2022/07/28	1401/05/06
6.6346	6.5234	8.1633	8.0481	1.4205	21.43%	2022/07/27	1401/05/05
7.0929	6.2471	7.0929	6.6276	0.4625	6.98%	2022/07/26	1401/05/04
7.2255	6.8486	7.5019	7.0901	0.1353	1.91%	2022/07/25	1401/05/03
6.9827	6.9126	7.2928	7.2254	0.2431	3.48%	2022/07/24	1401/05/02
6.9096	6.6968	7.1760	6.9823	0.0694	1%	2022/07/23	1401/05/01
7.2130	6.8466	7.4384	6.9129	0.2992	4.33%	2022/07/22	1401/04/31
6.8706	6.6986	7.2735	7.2121	0.3409	4.96%	2022/07/21	1401/04/30
7.3453	6.8255	7.5882	6.8712	0.4754	6.92%	2022/07/20	1401/04/29
7.3349	7.2390	7.7124	7.3466	0.0074	0.1%	2022/07/19	1401/04/28
6.9578	6.9548	7.4090	7.3392	0.3819	5.49%	2022/07/18	1401/04/27
7.3549	6.9323	7.4183	6.9573	0.399	5.73%	2022/07/17	1401/04/26
6.7944	6.6917	7.5574	7.3563	0.5593	8.23%	2022/07/16	1401/04/25
6.9975	6.7549	7.1710	6.7970	0.1944	2.86%	2022/07/15	1401/04/24
6.1227	6.0483	7.0536	6.9914	0.8636	14.09%	2022/07/14	1401/04/23
5.5579	5.3276	6.1742	6.1278	0.5665	10.19%	2022/07/13	1401/04/22
5.5676	5.4773	5.8644	5.5613	0.0056	0.1%	2022/07/12	1401/04/21
6.2613	5.3104	6.2664	5.5669	0.6952	12.49%	2022/07/11	1401/04/20
6.4735	6.0044	6.4735	6.2621	0.2115	3.38%	2022/07/10	1401/04/19
5.8058	5.7966	6.5882	6.4736	0.6655	11.46%	2022/07/09	1401/04/18
5.7369	5.5365	5.9259	5.8081	0.0709	1.24%	2022/07/08	1401/04/17
5.3548	5.3001	5.7961	5.7372	0.3827	7.15%	2022/07/07	1401/04/16
5.3112	5.2152	5.4738	5.3545	0.0446	0.84%	2022/07/06	1401/04/15
5.3051	5.0368	5.4146	5.3099	0.0123	0.23%	2022/07/05	1401/04/14
4.9140	4.7413	5.2976	5.2976	0.3835	7.8%	2022/07/04	1401/04/13
4.9166	4.7469	4.9384	4.9141	0.0023	0.05%	2022/07/03	1401/04/12
4.8466	4.7344	5.0597	4.9164	0.0763	1.58%	2022/07/02	1401/04/11
4.9854	4.7703	5.1114	4.8401	0.1391	2.87%	2022/07/01	1401/04/10