یوان چین میانگین موزون / فروش

در حال بارگذاری…

آرشیو قیمت یوان چین میانگین موزون / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
185,278	185,278	185,278	185,278	-	-	2026/09/20	1405/06/29
185,278	185,278	185,278	185,278	-	-	2026/09/19	1405/06/28
185,278	185,278	185,278	185,278	-	-	2026/09/18	1405/06/27
185,278	185,278	185,278	185,278	-	-	2026/09/17	1405/06/26
185,278	185,278	185,278	185,278	-	-	2026/09/16	1405/06/25
185,278	185,278	185,278	185,278	-	-	2026/09/15	1405/06/24
185,278	185,278	185,278	185,278	-	-	2026/09/14	1405/06/23
185,278	185,278	185,278	185,278	-	-	2026/09/13	1405/06/22
185,278	185,278	185,278	185,278	-	-	2026/09/12	1405/06/21
185,278	185,278	185,278	185,278	-	-	2026/09/11	1405/06/20
185,278	185,278	185,278	185,278	-	-	2026/09/10	1405/06/19
185,278	185,278	185,278	185,278	-	-	2026/09/09	1405/06/18
185,278	185,278	185,278	185,278	-	-	2026/09/08	1405/06/17
185,278	185,278	185,278	185,278	-	-	2026/09/07	1405/06/16
185,278	185,278	185,278	185,278	-	-	2026/09/06	1405/06/15
185,278	185,278	185,278	185,278	-	-	2026/09/05	1405/06/14
185,278	185,278	185,278	185,278	-	-	2026/09/04	1405/06/13
185,278	185,278	185,278	185,278	-	-	2026/09/03	1405/06/12
185,278	185,278	185,278	185,278	-	-	2026/09/02	1405/06/11
185,278	185,278	185,278	185,278	-	-	2026/09/01	1405/06/10
185,278	185,278	185,278	185,278	-	-	2026/08/31	1405/06/09
185,278	185,278	185,278	185,278	-	-	2026/08/30	1405/06/08
185,278	185,278	185,278	185,278	-	-	2026/08/29	1405/06/07
185,278	185,278	185,278	185,278	-	-	2026/08/28	1405/06/06
185,278	185,278	185,278	185,278	-	-	2026/08/27	1405/06/05
185,278	185,278	185,278	185,278	-	-	2026/08/26	1405/06/04
185,278	185,278	185,278	185,278	-	-	2026/08/25	1405/06/03
185,278	185,278	185,278	185,278	5872	3.17%	2026/04/27	1405/02/07
191,150	191,150	191,150	191,150	166	0.09%	2026/02/28	1404/12/09
191,316	191,316	191,316	191,316	970	0.51%	2026/02/26	1404/12/07