یوان چین میانگین موزون / فروش

در حال بارگذاری…

آرشیو قیمت یوان چین میانگین موزون / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
105,966	105,966	105,966	105,966	753	0.71%	2025/12/28	1404/10/07
106,719	106,719	106,719	106,719	853	0.81%	2025/12/27	1404/10/06
105,866	105,866	105,866	105,866	338	0.32%	2025/12/25	1404/10/04
106,204	106,204	106,204	106,204	3472	3.38%	2025/12/24	1404/10/03
102,732	102,732	102,732	102,732	403	0.39%	2025/12/23	1404/10/02
103,135	103,135	103,135	103,135	2955	2.95%	2025/12/22	1404/10/01
100,180	100,180	100,180	100,180	1185	1.2%	2025/12/21	1404/09/30
98,995	98,995	98,995	98,995	479	0.49%	2025/12/20	1404/09/29
98,516	98,516	98,516	98,516	1134	1.15%	2025/12/18	1404/09/27
99,650	99,650	99,650	99,650	1540	1.57%	2025/12/17	1404/09/26
98,110	98,110	98,110	98,110	4731	5.07%	2025/12/16	1404/09/25
93,379	93,379	93,379	93,379	1391	1.51%	2025/12/15	1404/09/24
91,988	91,988	91,988	91,988	1032	1.12%	2025/12/14	1404/09/23
93,020	93,020	93,020	93,020	119	0.13%	2025/12/13	1404/09/22
93,139	93,139	93,139	93,139	477	0.51%	2025/12/11	1404/09/20
93,616	93,616	93,616	93,616	1207	1.31%	2025/12/10	1404/09/19
92,409	92,409	92,409	92,409	828	0.9%	2025/12/09	1404/09/18
93,237	93,237	93,237	93,237	1227	1.33%	2025/12/08	1404/09/17
92,010	92,010	92,010	92,010	420	0.46%	2025/12/07	1404/09/16
91,590	91,590	91,590	91,590	250	0.27%	2025/12/06	1404/09/15
91,340	91,340	91,340	91,340	4	-	2025/12/04	1404/09/13
91,336	91,336	91,336	91,336	1501	1.67%	2025/12/03	1404/09/12
89,835	89,835	89,835	89,835	546	0.61%	2025/12/02	1404/09/11
90,381	90,381	90,381	90,381	1209	1.36%	2025/12/01	1404/09/10
89,172	89,172	89,172	89,172	85	0.1%	2025/11/30	1404/09/09
89,257	89,257	89,257	89,257	1876	2.15%	2025/11/29	1404/09/08
87,381	87,381	87,381	87,381	94	0.11%	2025/11/27	1404/09/06
87,287	87,287	87,287	87,287	1739	2.03%	2025/11/26	1404/09/05
85,548	85,548	85,548	85,548	65	0.08%	2025/11/25	1404/09/04
85,483	85,483	85,483	85,483	773	0.91%	2025/11/23	1404/09/02