یوان چین میانگین موزون / فروش

در حال بارگذاری…

آرشیو قیمت یوان چین میانگین موزون / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
190,346	190,346	190,346	190,346	2892	1.54%	2026/02/25	1404/12/06
187,454	187,454	187,454	187,454	330	0.18%	2026/02/24	1404/12/05
187,784	187,784	187,784	187,784	1070	0.57%	2026/02/23	1404/12/04
186,714	186,714	186,714	186,714	112	0.06%	2026/02/22	1404/12/03
186,602	186,602	186,602	186,602	818	0.44%	2026/02/21	1404/12/02
185,784	185,784	185,784	185,784	923	0.5%	2026/02/19	1404/11/30
186,707	186,707	186,707	186,707	1010	0.54%	2026/02/18	1404/11/29
185,697	185,697	185,697	185,697	43	0.02%	2026/02/17	1404/11/28
185,740	185,740	185,740	185,740	462	0.25%	2026/02/16	1404/11/27
185,278	185,278	185,278	185,278	94	0.05%	2026/02/15	1404/11/26
185,184	185,184	185,184	185,184	625	0.34%	2026/02/14	1404/11/25
185,809	185,809	185,809	185,809	283	0.15%	2026/02/12	1404/11/23
185,526	185,526	185,526	185,526	2451	1.34%	2026/02/10	1404/11/21
183,075	183,075	183,075	183,075	2813	1.56%	2026/02/09	1404/11/20
180,262	180,262	180,262	180,262	861	0.48%	2026/02/08	1404/11/19
181,123	181,123	181,123	181,123	5377	3.06%	2026/02/07	1404/11/18
175,746	175,746	175,746	175,746	1048	0.6%	2026/02/05	1404/11/16
174,698	174,698	174,698	174,698	7292	4.36%	2026/02/03	1404/11/14
167,406	167,406	167,406	167,406	3110	1.89%	2026/02/02	1404/11/13
164,296	164,296	164,296	164,296	4592	2.88%	2026/02/01	1404/11/12
159,704	159,704	159,704	159,704	16761	11.73%	2026/01/31	1404/11/11
142,943	142,943	142,943	142,943	700	0.49%	2026/01/08	1404/10/18
142,243	142,243	142,243	142,243	1933	1.38%	2026/01/07	1404/10/17
140,310	140,310	140,310	140,310	934	0.67%	2026/01/06	1404/10/16
141,244	141,244	141,244	141,244	32371	29.73%	2026/01/05	1404/10/15
108,873	108,873	108,873	108,873	46	0.04%	2026/01/04	1404/10/14
108,919	108,919	108,919	108,919	826	0.76%	2026/01/01	1404/10/11
108,093	108,093	108,093	108,093	2557	2.42%	2025/12/31	1404/10/10
105,536	105,536	105,536	105,536	2199	2.08%	2025/12/30	1404/10/09
107,735	107,735	107,735	107,735	1769	1.67%	2025/12/29	1404/10/08