روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/24	1404/02/04
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/23	1404/02/03
0.0117	0.0117	0.0118	0.0117	-	-	2025/04/22	1404/02/02
0.0117	0.0117	0.0118	0.0117	-	-	2025/04/21	1404/02/01
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/18	1404/01/29
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/17	1404/01/28
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/16	1404/01/27
0.0116	0.0116	0.0117	0.0117	0.0001	0.86%	2025/04/15	1404/01/26
0.0116	0.0116	0.0117	0.0116	-	-	2025/04/14	1404/01/25
0.0116	0.0116	0.0116	0.0116	-	-	2025/04/11	1404/01/22
0.0116	0.0116	0.0116	0.0116	0.0001	0.87%	2025/04/10	1404/01/21
0.0116	0.0115	0.0116	0.0115	0.0001	0.87%	2025/04/09	1404/01/20
0.0116	0.0116	0.0117	0.0116	-	-	2025/04/08	1404/01/19
0.0117	0.0116	0.0117	0.0116	0.0001	0.86%	2025/04/07	1404/01/18
0.0117	0.0117	0.0118	0.0117	-	-	2025/04/04	1404/01/15
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/03	1404/01/14
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/02	1404/01/13
0.0117	0.0117	0.0117	0.0117	-	-	2025/04/01	1404/01/12
0.0117	0.0117	0.0117	0.0117	-	-	2025/03/31	1404/01/11
0.0117	0.0117	0.0117	0.0117	-	-	2025/03/28	1404/01/08
0.0117	0.0116	0.0117	0.0117	-	-	2025/03/27	1404/01/07
0.0117	0.0116	0.0117	0.0117	-	-	2025/03/26	1404/01/06
0.0117	0.0117	0.0117	0.0117	-	-	2025/03/25	1404/01/05
0.0116	0.0116	0.0117	0.0117	0.0001	0.86%	2025/03/24	1404/01/04
0.0116	0.0116	0.0116	0.0116	-	-	2025/03/21	1404/01/01
0.0116	0.0116	0.0116	0.0116	-	-	2025/03/20	1403/12/30
0.0116	0.0115	0.0116	0.0116	-	-	2025/03/19	1403/12/29
0.0115	0.0115	0.0116	0.0116	0.0001	0.87%	2025/03/18	1403/12/28
0.0115	0.0115	0.0115	0.0115	-	-	2025/03/17	1403/12/27
0.0115	0.0115	0.0115	0.0115	-	-	2025/03/14	1403/12/24