روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0116	0.0116	0.0117	0.0116	-	-	2025/07/16	1404/04/25
0.0116	0.0116	0.0117	0.0116	-	-	2025/07/15	1404/04/24
0.0117	0.0116	0.0117	0.0116	0.0001	0.86%	2025/07/14	1404/04/23
0.0117	0.0116	0.0117	0.0117	-	-	2025/07/11	1404/04/20
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/10	1404/04/19
0.0117	0.0116	0.0117	0.0117	-	-	2025/07/09	1404/04/18
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/08	1404/04/17
0.0117	0.0116	0.0117	0.0117	-	-	2025/07/07	1404/04/16
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/04	1404/04/13
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/03	1404/04/12
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/02	1404/04/11
0.0117	0.0117	0.0117	0.0117	-	-	2025/07/01	1404/04/10
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/30	1404/04/09
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/27	1404/04/06
0.0116	0.0116	0.0117	0.0117	0.0001	0.86%	2025/06/26	1404/04/05
0.0116	0.0116	0.0117	0.0116	-	-	2025/06/25	1404/04/04
0.0116	0.0116	0.0116	0.0116	-	-	2025/06/24	1404/04/03
0.0115	0.0115	0.0116	0.0116	-	-	2025/06/23	1404/04/02
0.0115	0.0115	0.0116	0.0116	0.0001	0.87%	2025/06/20	1404/03/30
0.0116	0.0115	0.0116	0.0115	0.0001	0.87%	2025/06/19	1404/03/29
0.0116	0.0116	0.0116	0.0116	-	-	2025/06/18	1404/03/28
0.0116	0.0116	0.0116	0.0116	0.0001	0.86%	2025/06/17	1404/03/27
0.0116	0.0116	0.0117	0.0117	0.0001	0.86%	2025/06/16	1404/03/26
0.0116	0.0116	0.0116	0.0116	0.0001	0.86%	2025/06/13	1404/03/23
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/12	1404/03/22
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/11	1404/03/21
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/10	1404/03/20
0.0117	0.0117	0.0117	0.0117	-	-	2025/06/09	1404/03/19
0.0117	0.0116	0.0117	0.0117	-	-	2025/06/06	1404/03/16
0.0117	0.0116	0.0117	0.0117	-	-	2025/06/05	1404/03/15