روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/08	1404/07/16
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/07	1404/07/15
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/06	1404/07/14
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/03	1404/07/11
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/02	1404/07/10
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/01	1404/07/09
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/30	1404/07/08
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/29	1404/07/07
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/26	1404/07/04
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/25	1404/07/03
0.0113	0.0112	0.0113	0.0113	-	-	2025/09/24	1404/07/02
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/23	1404/07/01
0.0113	0.0113	0.0114	0.0113	0.0001	0.88%	2025/09/22	1404/06/31
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/09/19	1404/06/28
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/09/18	1404/06/27
0.0114	0.0114	0.0114	0.0114	-	-	2025/09/17	1404/06/26
0.0114	0.0113	0.0114	0.0114	-	-	2025/09/16	1404/06/25
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/09/15	1404/06/24
0.0113	0.0113	0.0113	0.0113	-	-	2025/09/12	1404/06/21
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/09/11	1404/06/20
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/09/10	1404/06/19
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/09/09	1404/06/18
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/09/08	1404/06/17
0.0113	0.0113	0.0114	0.0113	-	-	2025/09/05	1404/06/14
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/09/04	1404/06/13
0.0114	0.0113	0.0114	0.0114	-	-	2025/09/03	1404/06/12
0.0114	0.0113	0.0114	0.0114	-	-	2025/09/02	1404/06/11
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/09/01	1404/06/10
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/08/29	1404/06/07
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/28	1404/06/06