روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/27	1404/06/05
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/26	1404/06/04
0.0115	0.0114	0.0115	0.0114	0.0001	0.88%	2025/08/25	1404/06/03
0.0115	0.0114	0.0115	0.0115	-	-	2025/08/22	1404/05/31
0.0115	0.0115	0.0115	0.0115	-	-	2025/08/21	1404/05/30
0.0115	0.0115	0.0115	0.0115	-	-	2025/08/20	1404/05/29
0.0115	0.0114	0.0115	0.0115	-	-	2025/08/19	1404/05/28
0.0114	0.0114	0.0115	0.0115	0.0001	0.88%	2025/08/18	1404/05/27
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/15	1404/05/24
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/14	1404/05/23
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/13	1404/05/22
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/12	1404/05/21
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/11	1404/05/20
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/08	1404/05/17
0.0114	0.0114	0.0115	0.0114	-	-	2025/08/07	1404/05/16
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/06	1404/05/15
0.0114	0.0114	0.0114	0.0114	-	-	2025/08/05	1404/05/14
0.0115	0.0114	0.0115	0.0114	0.0001	0.88%	2025/08/04	1404/05/13
0.0114	0.0114	0.0115	0.0115	0.0001	0.88%	2025/08/01	1404/05/10
0.0114	0.0114	0.0114	0.0114	-	-	2025/07/31	1404/05/09
0.0115	0.0114	0.0115	0.0114	0.0001	0.88%	2025/07/30	1404/05/08
0.0115	0.0115	0.0115	0.0115	-	-	2025/07/29	1404/05/07
0.0116	0.0115	0.0116	0.0115	0.0001	0.87%	2025/07/28	1404/05/06
0.0116	0.0115	0.0116	0.0116	-	-	2025/07/25	1404/05/03
0.0116	0.0116	0.0116	0.0116	-	-	2025/07/24	1404/05/02
0.0116	0.0116	0.0116	0.0116	-	-	2025/07/23	1404/05/01
0.0116	0.0116	0.0116	0.0116	-	-	2025/07/22	1404/04/31
0.0116	0.0116	0.0116	0.0116	-	-	2025/07/21	1404/04/30
0.0116	0.0116	0.0116	0.0116	-	-	2025/07/18	1404/04/27
0.0116	0.0116	0.0117	0.0116	-	-	2025/07/17	1404/04/26