روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/18	1404/08/27
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/17	1404/08/26
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/14	1404/08/23
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/13	1404/08/22
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/12	1404/08/21
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/11	1404/08/20
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/10	1404/08/19
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/07	1404/08/16
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/06	1404/08/15
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/05	1404/08/14
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/04	1404/08/13
0.0113	0.0113	0.0113	0.0113	-	-	2025/11/03	1404/08/12
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/31	1404/08/09
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/30	1404/08/08
0.0113	0.0113	0.0114	0.0113	-	-	2025/10/29	1404/08/07
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/28	1404/08/06
0.0114	0.0113	0.0114	0.0113	0.0001	0.88%	2025/10/27	1404/08/05
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/24	1404/08/02
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/23	1404/08/01
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/22	1404/07/30
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/21	1404/07/29
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/20	1404/07/28
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/17	1404/07/25
0.0114	0.0114	0.0114	0.0114	-	-	2025/10/16	1404/07/24
0.0113	0.0113	0.0114	0.0114	0.0001	0.88%	2025/10/15	1404/07/23
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/14	1404/07/22
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/13	1404/07/21
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/10	1404/07/18
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/09	1404/07/17
0.0113	0.0113	0.0113	0.0113	-	-	2025/10/08	1404/07/16